Sommelier Chain Historical Data

SOMM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000449
-0.66%
$21,757 $866
Mar 12, 12 PM $0.000452
-0.35%
$21,897 $964
Mar 12, 11 AM $0.000453
-0.93%
$21,944 $967
Mar 12, 10 AM $0.000457
-22.29%
$22,153 $974
Mar 12, 9 AM $0.000588
+0.87%
$28,510 $895
Mar 12, 8 AM $0.000583
+0.04%
$28,243 $887
Mar 12, 7 AM $0.000582
+0.44%
$28,194 $886
Mar 12, 6 AM $0.000579
-2.34%
$28,044 $881
Mar 12, 5 AM $0.000593
-0.17%
$28,727 $873
Mar 12, 4 AM $0.000595
-0.65%
$28,812 $875
Mar 12, 3 AM $0.000598
+0.19%
$28,999 $882
Mar 12, 2 AM $0.000597
-0.64%
$28,946 $880
Mar 12, 1 AM $0.000601
-0.31%
$29,114 $881
Mar 12, 12 AM $0.000602
+0.47%
$29,173 $883
Mar 11, 11 PM $0.000599
+0.23%
$29,038 $709
Mar 11, 10 PM $0.000598
-0.04%
$28,977 $707
Mar 11, 9 PM $0.000598
-2.92%
$28,965 $707
Mar 11, 8 PM $0.000616
+24.16%
$29,863 $694
Mar 11, 7 PM $0.000497
-0.21%
$24,072 $405
Mar 11, 6 PM $0.000498
+1.23%
$24,142 $406
Mar 11, 5 PM $0.000492
+0.95%
$23,832 $403
Mar 11, 4 PM $0.000488
-0.70%
$23,649 $399
Mar 11, 3 PM $0.000492
-7.26%
$23,822 $394
Mar 11, 2 PM $0.00053
+25.80%
$25,694 $358
Mar 11, 1 PM $0.000421
+8.80%
$20,398 $88
Mar 11, 12 PM $0.000386
+0.67%
$18,728 $2
Mar 11, 11 AM $0.000384
-0.19%
$18,608 $2
Mar 11, 10 AM $0.000385
+0.24%
$18,651 $2
Mar 11, 9 AM $0.000384
+0.00%
$18,590 $2
Mar 11, 8 AM $0.000384
+0.43%
$18,598 $2
Mar 11, 7 AM $0.000382
+0.03%
$18,508 $3
Mar 11, 6 AM $0.000382
+0.37%
$18,523 $3
Mar 11, 5 AM $0.00038
-0.66%
$18,436 $3
Mar 11, 4 AM $0.000383
-0.02%
$18,550 $4
Mar 11, 3 AM $0.000382
+0.16%
$18,536 $16
Mar 11, 2 AM $0.000381
-0.48%
$18,473 $16
Mar 11, 1 AM $0.000383
+0.03%
$18,573 $16
Mar 11, 12 AM $0.000383
+0.53%
$18,541 $16
Mar 10, 11 PM $0.00038
+0.07%
$18,416 $20
Mar 10, 10 PM $0.00038
+0.26%
$18,420 $47
Mar 10, 9 PM $0.000379
-0.27%
$18,373 $227
Mar 10, 8 PM $0.00038
+0.33%
$18,416 $430
Mar 10, 7 PM $0.000378
-0.63%
$18,328 $428
Mar 10, 6 PM $0.00038
-1.08%
$18,437 $716
Mar 10, 5 PM $0.000385
-0.14%
$18,649 $737
Mar 10, 4 PM $0.000386
+0.00%
$18,716 $738
Mar 10, 3 PM $0.000386
-0.69%
$18,704 $740
Mar 10, 2 PM $0.000387
+0.36%
$18,769 $744
Mar 10, 1 PM $0.000385
-0.42%
$18,675 $739
Mar 10, 12 PM $0.000387
-0.11%
$18,754 $741