Sommelier Chain Historical Data

SOMM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000435
+0.18%
$ 21,060 $ 68
Feb 9, 8 AM $ 0.000434
-1.52%
$ 21,029 $ 67
Feb 9, 7 AM $ 0.00044
+1.38%
$ 21,327 $ 68
Feb 9, 6 AM $ 0.000434
-1.06%
$ 21,039 $ 60
Feb 9, 5 AM $ 0.000438
+0.49%
$ 21,216 $ 60
Feb 9, 4 AM $ 0.000436
-0.27%
$ 21,133 $ 60
Feb 9, 3 AM $ 0.000437
+0.32%
$ 21,190 $ 60
Feb 9, 2 AM $ 0.000436
+0.53%
$ 21,128 $ 60
Feb 9, 1 AM $ 0.000434
-0.07%
$ 21,016 $ 60
Feb 9, 12 AM $ 0.000433
-0.63%
$ 20,977 $ 60
Feb 8, 11 PM $ 0.000436
-0.31%
$ 21,107 $ 60
Feb 8, 10 PM $ 0.000437
+0.49%
$ 21,174 $ 60
Feb 8, 9 PM $ 0.000435
-0.20%
$ 21,102 $ 60
Feb 8, 8 PM $ 0.000437
-0.63%
$ 21,161 $ 60
Feb 8, 7 PM $ 0.00044
-8.95%
$ 21,311 $ 60
Feb 8, 6 PM $ 0.000483
+0.20%
$ 23,404 $ 24
Feb 8, 5 PM $ 0.000482
-0.89%
$ 23,380 $ 24
Feb 8, 4 PM $ 0.000488
-0.75%
$ 23,650 $ 41
Feb 8, 3 PM $ 0.000491
+0.04%
$ 23,805 $ 59
Feb 8, 2 PM $ 0.000488
+0.78%
$ 23,652 $ 59
Feb 8, 1 PM $ 0.000484
-0.09%
$ 23,469 $ 58
Feb 8, 12 PM $ 0.000484
-0.27%
$ 23,465 $ 60
Feb 8, 11 AM $ 0.000484
+0.74%
$ 23,475 $ 61
Feb 8, 10 AM $ 0.00048
-0.87%
$ 23,283 $ 62
Feb 8, 9 AM $ 0.000485
-0.53%
$ 23,487 $ 65
Feb 8, 8 AM $ 0.000487
+1.28%
$ 23,621 $ 67
Feb 8, 7 AM $ 0.000481
+0.10%
$ 23,325 $ 66
Feb 8, 6 AM $ 0.000481
+0.05%
$ 23,318 $ 78
Feb 8, 5 AM $ 0.000484
-0.13%
$ 23,458 $ 78
Feb 8, 4 AM $ 0.000482
+0.11%
$ 23,369 $ 79
Feb 8, 3 AM $ 0.000483
-0.09%
$ 23,388 $ 78
Feb 8, 2 AM $ 0.000483
-0.42%
$ 23,420 $ 78
Feb 8, 1 AM $ 0.000486
-0.10%
$ 23,554 $ 78
Feb 8, 12 AM $ 0.000487
+0.09%
$ 23,595 $ 78
Feb 7, 11 PM $ 0.000487
-0.14%
$ 23,582 $ 79
Feb 7, 10 PM $ 0.000489
+0.03%
$ 23,691 $ 79
Feb 7, 9 PM $ 0.000488
+0.12%
$ 23,654 $ 79
Feb 7, 8 PM $ 0.000487
+0.49%
$ 23,625 $ 79
Feb 7, 7 PM $ 0.000485
-0.17%
$ 23,510 $ 79
Feb 7, 6 PM $ 0.000485
+0.51%
$ 23,509 $ 79
Feb 7, 5 PM $ 0.000483
-4.82%
$ 23,390 $ 79
Feb 7, 4 PM $ 0.000496
-1.56%
$ 24,049 $ 37
Feb 7, 3 PM $ 0.000504
+0.93%
$ 24,411 $ 23
Feb 7, 2 PM $ 0.000501
-0.56%
$ 24,271 $ 22
Feb 7, 1 PM $ 0.000503
-0.63%
$ 24,390 $ 23
Feb 7, 12 PM $ 0.000506
+1.89%
$ 24,546 $ 20
Feb 7, 11 AM $ 0.000496
-0.20%
$ 24,025 $ 30
Feb 7, 10 AM $ 0.000497
-0.42%
$ 24,078 $ 30
Feb 7, 9 AM $ 0.000498
-0.34%
$ 24,149 $ 29
Feb 7, 8 AM $ 0.0005
+0.28%
$ 24,231 $ 28