Sommelier Chain Historical Data

SOMM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.000387
-0.11%
$18,754 $741
Mar 10, 11 AM $0.000387
-0.38%
$18,750 $742
Mar 10, 10 AM $0.000388
-0.08%
$18,804 $744
Mar 10, 9 AM $0.000388
+0.52%
$18,819 $744
Mar 10, 8 AM $0.000385
+0.23%
$18,660 $740
Mar 10, 7 AM $0.000384
+0.57%
$18,593 $735
Mar 10, 6 AM $0.000382
+0.02%
$18,495 $730
Mar 10, 5 AM $0.000381
-0.05%
$18,482 $729
Mar 10, 4 AM $0.000381
+2.95%
$18,485 $730
Mar 10, 3 AM $0.000371
-0.37%
$17,985 $702
Mar 10, 2 AM $0.000373
+0.76%
$18,070 $809
Mar 10, 1 AM $0.000369
-0.46%
$17,885 $804
Mar 10, 12 AM $0.000371
+1.48%
$17,967 $805
Mar 9, 11 PM $0.000366
+5.33%
$17,731 $792
Mar 9, 10 PM $0.000348
-0.87%
$16,844 $755
Mar 9, 9 PM $0.000376
-11.35%
$18,213 $591
Mar 9, 8 PM $0.000424
+0.19%
$20,545 $446
Mar 9, 7 PM $0.000424
-16.13%
$20,541 $445
Mar 9, 6 PM $0.000506
-2.52%
$24,532 $150
Mar 9, 5 PM $0.00052
+0.29%
$25,177 $135
Mar 9, 4 PM $0.000518
+0.12%
$25,093 $134
Mar 9, 3 PM $0.000517
+0.21%
$25,072 $185
Mar 9, 2 PM $0.000517
+0.53%
$25,041 $185
Mar 9, 1 PM $0.000514
+0.00%
$24,908 $184
Mar 9, 12 PM $0.000514
+0.25%
$24,908 $184
Mar 9, 11 AM $0.000514
-0.34%
$24,890 $183
Mar 9, 10 AM $0.000515
-0.26%
$24,975 $184
Mar 9, 9 AM $0.000519
+0.71%
$25,128 $185
Mar 9, 8 AM $0.000515
+0.02%
$24,938 $184
Mar 9, 7 AM $0.000515
-0.29%
$24,959 $184
Mar 9, 6 AM $0.000517
-0.20%
$25,047 $185
Mar 9, 5 AM $0.000518
+0.95%
$25,126 $185
Mar 9, 4 AM $0.000515
+0.46%
$24,938 $184
Mar 9, 3 AM $0.000512
+7.36%
$24,797 $183
Mar 9, 2 AM $0.000476
+0.40%
$23,082 $66
Mar 9, 1 AM $0.000476
-0.04%
$23,063 $65
Mar 9, 12 AM $0.000476
-0.05%
$23,044 $65
Mar 8, 11 PM $0.000474
-2.98%
$22,985 $66
Mar 8, 10 PM $0.000489
-0.42%
$23,704 $49
Mar 8, 9 PM $0.00049
-0.46%
$23,759 $50
Mar 8, 8 PM $0.000492
+0.44%
$23,855 $50
Mar 8, 7 PM $0.000491
+1.29%
$23,799 $50
Mar 8, 6 PM $0.000484
-0.20%
$23,477 $51
Mar 8, 5 PM $0.000488
+0.63%
$23,631 $109
Mar 8, 4 PM $0.000484
-8.38%
$23,475 $109
Mar 8, 3 PM $0.000529
-0.28%
$25,615 $62
Mar 8, 2 PM $0.00053
-0.13%
$25,696 $62
Mar 8, 1 PM $0.000531
-0.51%
$25,713 $63
Mar 8, 12 PM $0.000534
-0.06%
$25,855 $65
Mar 8, 11 AM $0.000533
-0.31%
$25,838 $65