Sommelier Chain Historical Data

SOMM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00091
+3.93%
$ 44,125 $ 491
Dec 9, 9 AM $ 0.000873
-11.71%
$ 42,303 $ 437
Dec 9, 8 AM $ 0.000988
-0.17%
$ 47,901 $ 200
Dec 9, 7 AM $ 0.000991
+0.94%
$ 48,003 $ 201
Dec 9, 6 AM $ 0.000981
-0.59%
$ 47,522 $ 199
Dec 9, 5 AM $ 0.000986
+0.17%
$ 47,790 $ 200
Dec 9, 4 AM $ 0.000983
-0.94%
$ 47,634 $ 200
Dec 9, 3 AM $ 0.000992
+0.04%
$ 48,085 $ 201
Dec 9, 2 AM $ 0.000988
+0.33%
$ 47,902 $ 201
Dec 9, 1 AM $ 0.000986
-0.53%
$ 47,805 $ 225
Dec 9, 12 AM $ 0.000992
+0.16%
$ 48,073 $ 226
Dec 8, 11 PM $ 0.000994
+0.07%
$ 48,176 $ 276
Dec 8, 10 PM $ 0.000993
+0.03%
$ 48,140 $ 276
Dec 8, 9 PM $ 0.000993
-7.18%
$ 48,123 $ 270
Dec 8, 8 PM $ 0.00107
+0.09%
$ 51,737 $ 238
Dec 8, 7 PM $ 0.00106
+0.22%
$ 51,612 $ 237
Dec 8, 6 PM $ 0.00107
-0.04%
$ 51,735 $ 237
Dec 8, 5 PM $ 0.00107
-0.34%
$ 51,733 $ 236
Dec 8, 4 PM $ 0.00108
+0.60%
$ 52,114 $ 252
Dec 8, 3 PM $ 0.00107
-1.38%
$ 51,728 $ 252
Dec 8, 2 PM $ 0.00109
+0.20%
$ 52,661 $ 256
Dec 8, 1 PM $ 0.00108
+0.66%
$ 52,510 $ 321
Dec 8, 12 PM $ 0.00108
-0.40%
$ 52,143 $ 283
Dec 8, 11 AM $ 0.00104
+1.32%
$ 50,391 $ 284
Dec 8, 10 AM $ 0.00103
-0.72%
$ 49,697 $ 216
Dec 8, 9 AM $ 0.00103
+0.85%
$ 49,903 $ 218
Dec 8, 8 AM $ 0.00102
-0.53%
$ 49,623 $ 215
Dec 8, 7 AM $ 0.00102
-0.09%
$ 49,672 $ 217
Dec 8, 6 AM $ 0.00102
-0.58%
$ 49,659 $ 216
Dec 8, 5 AM $ 0.00103
+0.16%
$ 49,954 $ 217
Dec 8, 4 AM $ 0.00103
+2.63%
$ 49,712 $ 217
Dec 8, 3 AM $ 0.000999
-0.14%
$ 48,398 $ 210
Dec 8, 2 AM $ 0.001
+1.58%
$ 48,492 $ 211
Dec 8, 1 AM $ 0.000984
+0.96%
$ 47,691 $ 185
Dec 8, 12 AM $ 0.000975
-4.61%
$ 47,258 $ 183
Dec 7, 11 PM $ 0.00102
-0.23%
$ 49,210 $ 136
Dec 7, 10 PM $ 0.00102
+3.88%
$ 49,555 $ 136
Dec 7, 9 PM $ 0.000984
-1.12%
$ 47,707 $ 86
Dec 7, 8 PM $ 0.000994
-0.02%
$ 48,154 $ 87
Dec 7, 7 PM $ 0.000996
+0.51%
$ 48,282 $ 86
Dec 7, 6 PM $ 0.000989
+0.29%
$ 47,932 $ 86
Dec 7, 5 PM $ 0.000985
+1.15%
$ 47,747 $ 87
Dec 7, 4 PM $ 0.000975
-0.09%
$ 47,261 $ 70
Dec 7, 3 PM $ 0.000964
+0.17%
$ 46,712 $ 70
Dec 7, 2 PM $ 0.000963
+4.71%
$ 46,675 $ 68
Dec 7, 1 PM $ 0.000919
-0.65%
$ 44,534 $ 6
Dec 7, 12 PM $ 0.000928
+0.31%
$ 44,995 $ 27
Dec 7, 11 AM $ 0.000925
-0.23%
$ 44,847 $ 27
Dec 7, 10 AM $ 0.000926
+0.40%
$ 44,893 $ 16
Dec 7, 9 AM $ 0.000923
-0.95%
$ 44,750 $ 15