Sommelier Chain Historical Data

SOMM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000468
+0.34%
$ 22,659 $ 987
Feb 3, 6 AM $ 0.000466
+0.00%
$ 22,583 $ 995
Feb 3, 5 AM $ 0.000466
-0.28%
$ 22,586 $ 1,006
Feb 3, 4 AM $ 0.000467
+7.18%
$ 22,619 $ 1,025
Feb 3, 3 AM $ 0.000435
+1.26%
$ 21,070 $ 988
Feb 3, 2 AM $ 0.00043
-0.82%
$ 20,857 $ 1,397
Feb 3, 1 AM $ 0.000434
-0.35%
$ 21,029 $ 1,770
Feb 3, 12 AM $ 0.000435
-0.41%
$ 21,071 $ 2,327
Feb 2, 11 PM $ 0.000437
+0.19%
$ 21,157 $ 2,434
Feb 2, 10 PM $ 0.000436
+0.09%
$ 21,107 $ 2,428
Feb 2, 9 PM $ 0.000435
+0.60%
$ 21,089 $ 2,426
Feb 2, 8 PM $ 0.000432
-0.81%
$ 20,960 $ 2,412
Feb 2, 7 PM $ 0.000436
+1.08%
$ 21,131 $ 2,431
Feb 2, 6 PM $ 0.000432
-17.53%
$ 20,925 $ 2,150
Feb 2, 5 PM $ 0.000524
-6.47%
$ 25,373 $ 2,213
Feb 2, 4 PM $ 0.00056
-0.08%
$ 27,130 $ 2,301
Feb 2, 3 PM $ 0.00056
+10.13%
$ 27,151 $ 2,306
Feb 2, 2 PM $ 0.000497
-0.11%
$ 24,074 $ 2,054
Feb 2, 1 PM $ 0.000498
-0.30%
$ 24,113 $ 2,030
Feb 2, 12 PM $ 0.000499
+0.34%
$ 24,186 $ 1,971
Feb 2, 11 AM $ 0.000497
+2.48%
$ 24,098 $ 1,967
Feb 2, 10 AM $ 0.000483
-7.60%
$ 23,447 $ 1,924
Feb 2, 9 AM $ 0.000523
-3.69%
$ 25,360 $ 1,988
Feb 2, 8 AM $ 0.000543
+18.55%
$ 26,289 $ 1,999
Feb 2, 7 AM $ 0.00046
+0.98%
$ 22,263 $ 1,623
Feb 2, 6 AM $ 0.000455
+2.70%
$ 22,046 $ 1,639
Feb 2, 5 AM $ 0.000444
-1.02%
$ 21,493 $ 1,593
Feb 2, 4 AM $ 0.000409
+0.20%
$ 19,808 $ 1,476
Feb 2, 3 AM $ 0.000407
+4.29%
$ 19,714 $ 1,473
Feb 2, 2 AM $ 0.00039
-10.63%
$ 18,901 $ 1,021
Feb 2, 1 AM $ 0.000437
-27.17%
$ 21,167 $ 556
Feb 2, 12 AM $ 0.0006
-7.20%
$ 29,066 $ 251
Feb 1, 11 PM $ 0.00065
+0.62%
$ 31,516 $ 135
Feb 1, 10 PM $ 0.000654
-0.05%
$ 31,662 $ 136
Feb 1, 9 PM $ 0.000655
-0.49%
$ 31,739 $ 136
Feb 1, 8 PM $ 0.000659
+0.34%
$ 31,957 $ 137
Feb 1, 7 PM $ 0.000655
-0.89%
$ 31,752 $ 136
Feb 1, 6 PM $ 0.00066
+0.47%
$ 31,983 $ 137
Feb 1, 5 PM $ 0.000655
-8.65%
$ 31,648 $ 137
Feb 1, 4 PM $ 0.000717
-0.37%
$ 34,756 $ 68
Feb 1, 3 PM $ 0.000719
-1.50%
$ 34,857 $ 68
Feb 1, 2 PM $ 0.00073
-0.15%
$ 35,398 $ 70
Feb 1, 1 PM $ 0.000732
-0.69%
$ 35,460 $ 70
Feb 1, 12 PM $ 0.00073
-0.56%
$ 35,385 $ 96
Feb 1, 11 AM $ 0.000734
+0.68%
$ 35,590 $ 108
Feb 1, 10 AM $ 0.000727
+1.18%
$ 35,565 $ 113
Feb 1, 9 AM $ 0.000718
-0.46%
$ 34,799 $ 80
Feb 1, 8 AM $ 0.000722
+0.27%
$ 35,015 $ 80
Feb 1, 7 AM $ 0.000721
+1.71%
$ 34,960 $ 238
Feb 1, 6 AM $ 0.000709
-0.05%
$ 34,347 $ 207