Sommelier Chain Historical Data

SOMM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0004
+0.40%
$19,387 $133
Mar 6, 9 AM $0.000398
-0.47%
$19,303 $178
Mar 6, 8 AM $0.000401
-0.12%
$19,410 $381
Mar 6, 7 AM $0.000401
+0.22%
$19,433 $484
Mar 6, 6 AM $0.0004
+0.49%
$19,391 $604
Mar 6, 5 AM $0.000398
-0.37%
$19,310 $682
Mar 6, 4 AM $0.0004
+0.09%
$19,381 $713
Mar 6, 3 AM $0.0004
+0.04%
$19,366 $714
Mar 6, 2 AM $0.000399
+4.76%
$19,357 $713
Mar 6, 1 AM $0.000381
+0.61%
$18,478 $673
Mar 6, 12 AM $0.000379
+0.06%
$18,366 $669
Mar 5, 11 PM $0.000379
-0.12%
$18,356 $668
Mar 5, 10 PM $0.000379
-0.01%
$18,379 $669
Mar 5, 9 PM $0.000379
-0.03%
$18,364 $669
Mar 5, 8 PM $0.000379
+0.48%
$18,370 $669
Mar 5, 7 PM $0.000377
+0.49%
$18,282 $666
Mar 5, 6 PM $0.000375
-0.02%
$18,193 $662
Mar 5, 5 PM $0.000377
-0.49%
$18,250 $662
Mar 5, 4 PM $0.000378
-0.65%
$18,316 $665
Mar 5, 3 PM $0.000381
-0.42%
$18,477 $670
Mar 5, 2 PM $0.000382
+1.11%
$18,536 $675
Mar 5, 1 PM $0.000378
-0.57%
$18,299 $667
Mar 5, 12 PM $0.00038
+0.04%
$18,409 $667
Mar 5, 11 AM $0.000379
-17.96%
$18,390 $667
Mar 5, 10 AM $0.000463
+4.97%
$22,415 $621
Mar 5, 9 AM $0.000438
-16.76%
$21,248 $556
Mar 5, 8 AM $0.000523
+7.70%
$25,323 $347
Mar 5, 7 AM $0.00048
+7.15%
$23,255 $222
Mar 5, 6 AM $0.000443
+8.74%
$21,451 $104
Mar 5, 5 AM $0.000402
+2.20%
$19,499 $39
Mar 5, 4 AM $0.000394
-0.01%
$19,076 $31
Mar 5, 3 AM $0.000393
-0.12%
$19,065 $43
Mar 5, 2 AM $0.000394
+0.27%
$19,103 $43
Mar 5, 1 AM $0.000393
-0.45%
$19,043 $43
Mar 5, 12 AM $0.000395
-0.25%
$19,152 $43
Mar 4, 11 PM $0.000396
-0.21%
$19,207 $50
Mar 4, 10 PM $0.000397
-0.40%
$19,251 $50
Mar 4, 9 PM $0.000399
+0.20%
$19,328 $57
Mar 4, 8 PM $0.000399
-0.19%
$19,316 $61
Mar 4, 7 PM $0.0004
+0.99%
$19,380 $65
Mar 4, 6 PM $0.000396
+0.27%
$19,189 $153
Mar 4, 5 PM $0.000395
-0.67%
$19,138 $152
Mar 4, 4 PM $0.000397
-0.22%
$-- $154
Mar 4, 1 PM $0.00039
-0.03%
$18,912 $151
Mar 4, 12 PM $0.00039
+0.08%
$18,879 $151
Mar 4, 11 AM $0.000389
-0.79%
$18,845 $155
Mar 4, 9 AM $0.000395
+0.75%
$19,158 $158
Mar 4, 8 AM $0.000391
+1.26%
$18,967 $156
Mar 4, 7 AM $0.000386
+0.73%
$18,727 $154
Mar 4, 6 AM $0.000384
+0.97%
$18,618 $153