Sommelier Chain Historical Data

SOMM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00091
+0.11%
$ 44,123 $ 1,648
Dec 3, 6 AM $ 0.000909
-0.23%
$ 44,053 $ 1,671
Dec 3, 5 AM $ 0.000911
+6.28%
$ 44,152 $ 2,783
Dec 3, 4 AM $ 0.000856
+0.21%
$ 41,507 $ 2,623
Dec 3, 3 AM $ 0.000855
-0.26%
$ 41,446 $ 2,615
Dec 3, 2 AM $ 0.000858
+0.77%
$ 41,582 $ 2,628
Dec 3, 1 AM $ 0.000852
-3.73%
$ 41,286 $ 2,610
Dec 3, 12 AM $ 0.000885
+3.68%
$ 42,873 $ 2,621
Dec 2, 11 PM $ 0.000854
-21.22%
$ 41,376 $ 2,526
Dec 2, 10 PM $ 0.00108
+10.08%
$ 52,573 $ 2,561
Dec 2, 9 PM $ 0.000979
+0.12%
$ 47,464 $ 2,228
Dec 2, 8 PM $ 0.00101
+19.05%
$ 48,995 $ 2,207
Dec 2, 7 PM $ 0.000849
+0.21%
$ 41,154 $ 1,629
Dec 2, 6 PM $ 0.000848
-1.40%
$ 41,111 $ 1,629
Dec 2, 5 PM $ 0.000848
+1.86%
$ 41,102 $ 1,654
Dec 2, 4 PM $ 0.000899
+0.26%
$ 43,556 $ 1,589
Dec 2, 3 PM $ 0.000896
+2.22%
$ 43,402 $ 1,558
Dec 2, 2 PM $ 0.000877
+1.71%
$ 42,495 $ 1,564
Dec 2, 1 PM $ 0.000862
+1.17%
$ 41,767 $ 1,541
Dec 2, 12 PM $ 0.00085
+1.10%
$ 41,183 $ 1,520
Dec 2, 11 AM $ 0.000842
-6.08%
$ 40,809 $ 1,493
Dec 2, 10 AM $ 0.000894
-0.53%
$ 43,314 $ 1,452
Dec 2, 9 AM $ 0.000898
+8.36%
$ 43,523 $ 1,391
Dec 2, 8 AM $ 0.000829
+8.45%
$ 40,166 $ 1,382
Dec 2, 7 AM $ 0.000764
+0.01%
$ 37,037 $ 1,184
Dec 2, 6 AM $ 0.000764
-24.28%
$ 37,002 $ 1,179
Dec 2, 5 AM $ 0.00101
+0.75%
$ 48,894 $ 252
Dec 2, 4 AM $ 0.001
+0.10%
$ 48,569 $ 291
Dec 2, 3 AM $ 0.001
-0.04%
$ 48,518 $ 289
Dec 2, 2 AM $ 0.001
+0.04%
$ 48,506 $ 287
Dec 2, 1 AM $ 0.001
-0.16%
$ 48,443 $ 286
Dec 2, 12 AM $ 0.001
+0.07%
$ 48,518 $ 300
Dec 1, 11 PM $ 0.001
+0.05%
$ 48,485 $ 300
Dec 1, 10 PM $ 0.001
+0.30%
$ 48,459 $ 300
Dec 1, 9 PM $ 0.000998
+1.06%
$ 48,373 $ 299
Dec 1, 8 PM $ 0.000984
-0.04%
$ 47,667 $ 300
Dec 1, 7 PM $ 0.000984
+0.08%
$ 47,707 $ 299
Dec 1, 6 PM $ 0.000984
+0.05%
$ 47,697 $ 293
Dec 1, 5 PM $ 0.000985
+0.40%
$ 47,740 $ 294
Dec 1, 4 PM $ 0.000984
+2.98%
$ 47,690 $ 293
Dec 1, 3 PM $ 0.00095
-1.92%
$ 46,054 $ 351
Dec 1, 2 PM $ 0.000972
+0.09%
$ 47,113 $ 356
Dec 1, 1 PM $ 0.000972
-0.37%
$ 47,092 $ 357
Dec 1, 12 PM $ 0.000974
-0.36%
$ 47,190 $ 381
Dec 1, 11 AM $ 0.000978
+1.45%
$ 47,392 $ 384
Dec 1, 10 AM $ 0.000964
+0.25%
$ 46,715 $ 359
Dec 1, 9 AM $ 0.000962
-10.75%
$ 46,622 $ 358
Dec 1, 8 AM $ 0.00108
-0.05%
$ 52,208 $ 204
Dec 1, 7 AM $ 0.00108
+1.26%
$ 52,160 $ 204
Dec 1, 6 AM $ 0.00106
-0.71%
$ 51,509 $ 190