Sommelier Chain Historical Data

SOMM Page 65
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.000384
+0.97%
$18,618 $153
Mar 4, 5 AM $0.00038
+4.10%
$18,438 $148
Mar 4, 4 AM $0.000353
+0.28%
$17,087 $104
Mar 4, 3 AM $0.000352
-0.56%
$17,036 $104
Mar 4, 2 AM $0.000353
-0.16%
$17,108 $104
Mar 4, 1 AM $0.000353
+0.03%
$17,106 $104
Mar 4, 12 AM $0.000352
+0.87%
$17,075 $104
Mar 3, 11 PM $0.000349
+0.10%
$16,916 $98
Mar 3, 10 PM $0.000348
-0.21%
$16,879 $98
Mar 3, 9 PM $0.000349
+0.43%
$16,896 $92
Mar 3, 8 PM $0.000346
+0.18%
$16,762 $85
Mar 3, 7 PM $0.000345
-8.77%
$16,743 $84
Mar 3, 6 PM $0.000379
+0.02%
$18,382 $3
Mar 3, 5 PM $0.000379
+0.59%
$18,388 $3
Mar 3, 4 PM $0.000378
+0.53%
$18,306 $3
Mar 3, 3 PM $0.000376
+1.18%
$18,222 $3
Mar 3, 2 PM $0.000371
-0.73%
$18,003 $3
Mar 3, 1 PM $0.000374
-0.06%
$18,115 $3
Mar 3, 12 PM $0.000374
+0.74%
$18,126 $3
Mar 3, 11 AM $0.000371
-0.31%
$17,995 $0
Mar 3, 10 AM $0.000373
+0.04%
$18,053 $0
Mar 3, 9 AM $0.000373
-0.19%
$18,055 $0
Mar 3, 8 AM $0.000374
-1.21%
$18,132 $0
Mar 3, 7 AM $0.000379
+0.19%
$18,352 $0
Mar 3, 6 AM $0.000378
-0.13%
$18,302 $0
Mar 3, 5 AM $0.000378
-0.17%
$18,317 $0
Mar 3, 4 AM $0.000379
-0.43%
$18,366 $0
Mar 3, 3 AM $0.00038
-0.05%
$18,431 $0
Mar 3, 2 AM $0.00038
+1.21%
$18,438 $0
Mar 3, 1 AM $0.00038
+8.58%
$18,404 $0
Mar 3, 12 AM $0.00035
+0.00%
$16,949 $0
Mar 2, 11 PM $0.00035
+0.00%
$16,949 $0
Mar 2, 10 PM $0.00035
+0.00%
$16,949 $0
Mar 2, 9 PM $0.00035
+0.00%
$16,949 $0
Mar 2, 8 PM $0.00035
+0.00%
$16,949 $0
Mar 2, 7 PM $0.00035
+0.00%
$16,949 $0
Mar 2, 6 PM $0.00035
+0.00%
$16,949 $0
Mar 2, 5 PM $0.00035
+0.00%
$16,949 $9
Mar 2, 4 PM $0.00035
+0.00%
$16,949 $9
Mar 2, 3 PM $0.00035
+0.00%
$16,949 $9
Mar 2, 2 PM $0.00035
-6.39%
$16,949 $9
Mar 2, 1 PM $0.000374
+0.00%
$18,105 $9
Mar 2, 12 PM $0.000374
-0.51%
$18,112 $9
Mar 2, 11 AM $0.000375
+0.31%
$18,172 $9
Mar 2, 10 AM $0.000374
-0.03%
$18,115 $9
Mar 2, 9 AM $0.000375
+0.67%
$18,163 $9
Mar 2, 8 AM $0.000373
+0.18%
$18,055 $9
Mar 2, 7 AM $0.000371
-0.34%
$18,000 $9
Mar 2, 6 AM $0.000373
-1.39%
$18,056 $9
Mar 2, 5 AM $0.000376
-0.05%
$18,242 $9