Sommelier Chain Historical Data

SOMM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.000375
+0.67%
$18,163 $9
Mar 2, 8 AM $0.000373
+0.18%
$18,055 $9
Mar 2, 7 AM $0.000371
-0.34%
$18,000 $9
Mar 2, 6 AM $0.000373
-1.39%
$18,056 $9
Mar 2, 5 AM $0.000376
-0.05%
$18,242 $9
Mar 2, 4 AM $0.000376
-0.13%
$18,243 $9
Mar 2, 3 AM $0.000376
+0.46%
$18,238 $9
Mar 2, 2 AM $0.000375
-0.14%
$18,164 $9
Mar 2, 1 AM $0.000376
+0.43%
$18,216 $9
Mar 2, 12 AM $0.000374
+0.61%
$18,118 $9
Mar 1, 11 PM $0.000372
+0.25%
$18,021 $9
Mar 1, 10 PM $0.000371
+0.14%
$17,995 $9
Mar 1, 9 PM $0.000371
+1.06%
$17,983 $10
Mar 1, 8 PM $0.000366
-1.06%
$17,748 $10
Mar 1, 7 PM $0.000369
-0.80%
$17,902 $10
Mar 1, 6 PM $0.000373
+0.31%
$18,069 $10
Mar 1, 5 PM $0.000373
-0.49%
$18,057 $10
Mar 1, 4 PM $0.000375
-0.74%
$18,173 $28
Mar 1, 3 PM $0.000379
+0.03%
$18,371 $28
Mar 1, 2 PM $0.000379
+3.91%
$18,371 $28
Mar 1, 1 PM $0.000364
+0.89%
$17,618 $20
Mar 1, 12 PM $0.000361
-1.32%
$17,494 $20
Mar 1, 11 AM $0.000366
-0.03%
$17,727 $20
Mar 1, 10 AM $0.000366
+0.03%
$17,761 $35
Mar 1, 9 AM $0.000366
-0.36%
$17,745 $35
Mar 1, 8 AM $0.000368
-0.78%
$17,816 $35
Mar 1, 7 AM $0.000371
+0.30%
$17,959 $36
Mar 1, 6 AM $0.00037
-0.29%
$17,911 $36
Mar 1, 5 AM $0.00037
-0.12%
$17,945 $36
Mar 1, 4 AM $0.00037
+0.46%
$17,950 $36
Mar 1, 3 AM $0.00037
-0.52%
$17,908 $34
Mar 1, 2 AM $0.000371
+0.14%
$17,999 $34
Mar 1, 1 AM $0.000371
+1.19%
$17,982 $34
Mar 1, 12 AM $0.000368
+0.23%
$17,823 $34
Feb 28, 11 PM $0.000368
+0.24%
$17,812 $34
Feb 28, 10 PM $0.000368
+1.19%
$17,822 $34
Feb 28, 9 PM $0.000363
-0.34%
$17,579 $79
Feb 28, 8 PM $0.000364
+0.84%
$17,621 $79
Feb 28, 7 PM $0.000361
+1.60%
$17,486 $115
Feb 28, 6 PM $0.000355
+1.82%
$17,196 $113
Feb 28, 5 PM $0.000349
+0.15%
$16,891 $111
Feb 28, 4 PM $0.000347
-0.76%
$16,836 $110
Feb 28, 3 PM $0.00035
-0.19%
$16,958 $111
Feb 28, 1 PM $0.000347
+0.00%
$16,795 $111
Feb 28, 12 PM $0.000346
-0.19%
$16,782 $110
Feb 28, 11 AM $0.000348
-6.69%
$16,843 $110
Feb 28, 10 AM $0.000372
-0.19%
$18,038 $84
Feb 28, 9 AM $0.000373
+0.18%
$18,075 $85
Feb 28, 8 AM $0.000373
-1.94%
$18,078 $84
Feb 28, 7 AM $0.000381
+1.00%
$18,453 $88