Sommelier Chain Historical Data

SOMM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00106
-0.71%
$ 51,509 $ 190
Dec 1, 5 AM $ 0.00107
-3.12%
$ 51,863 $ 191
Dec 1, 4 AM $ 0.0011
-0.86%
$ 53,532 $ 150
Dec 1, 3 AM $ 0.00111
-0.81%
$ 53,955 $ 150
Dec 1, 2 AM $ 0.00112
-0.35%
$ 54,391 $ 152
Dec 1, 1 AM $ 0.00113
+0.33%
$ 54,612 $ 152
Dec 1, 12 AM $ 0.00113
-3.92%
$ 54,691 $ 139
Nov 30, 11 PM $ 0.00118
-0.77%
$ 57,073 $ 144
Nov 30, 10 PM $ 0.00119
-0.65%
$ 57,503 $ 145
Nov 30, 9 PM $ 0.00119
+0.03%
$ 57,880 $ 146
Nov 30, 8 PM $ 0.00119
-0.33%
$ 57,866 $ 146
Nov 30, 7 PM $ 0.0012
+0.21%
$ 58,044 $ 147
Nov 30, 6 PM $ 0.0012
+0.16%
$ 57,945 $ 148
Nov 30, 5 PM $ 0.00119
-0.06%
$ 57,882 $ 146
Nov 30, 4 PM $ 0.00119
+9.00%
$ 57,905 $ 146
Nov 30, 3 PM $ 0.00109
-0.20%
$ 53,037 $ 30
Nov 30, 2 PM $ 0.0011
-0.41%
$ 53,074 $ 36
Nov 30, 1 PM $ 0.0011
+2.59%
$ 53,291 $ 36
Nov 30, 12 PM $ 0.00107
+0.31%
$ 52,023 $ 11
Nov 30, 11 AM $ 0.00107
+0.00%
$ 51,869 $ 31
Nov 30, 10 AM $ 0.00107
-0.55%
$ 51,872 $ 31
Nov 30, 9 AM $ 0.00108
-0.31%
$ 52,174 $ 31
Nov 30, 8 AM $ 0.00108
+0.32%
$ 52,331 $ 32
Nov 30, 7 AM $ 0.00108
+0.13%
$ 52,267 $ 31
Nov 30, 6 AM $ 0.00108
+0.55%
$ 52,152 $ 31
Nov 30, 5 AM $ 0.00107
+0.08%
$ 51,757 $ 31
Nov 30, 4 AM $ 0.00107
-0.09%
$ 51,722 $ 31
Nov 30, 3 AM $ 0.00107
+0.00%
$ 51,681 $ 31
Nov 30, 2 AM $ 0.00107
+0.06%
$ 51,888 $ 31
Nov 30, 1 AM $ 0.00107
+0.03%
$ 51,940 $ 31
Nov 30, 12 AM $ 0.00107
+0.03%
$ 51,951 $ 32
Nov 29, 11 PM $ 0.00107
-0.06%
$ 51,898 $ 32
Nov 29, 10 PM $ 0.00107
+0.14%
$ 51,970 $ 32
Nov 29, 9 PM $ 0.00107
+0.18%
$ 51,946 $ 32
Nov 29, 8 PM $ 0.00107
-0.23%
$ 51,788 $ 34
Nov 29, 7 PM $ 0.00107
-0.31%
$ 52,001 $ 34
Nov 29, 6 PM $ 0.00108
+0.37%
$ 52,197 $ 35
Nov 29, 5 PM $ 0.00107
-0.51%
$ 52,040 $ 35
Nov 29, 4 PM $ 0.00108
+0.34%
$ 52,298 $ 35
Nov 29, 3 PM $ 0.00107
+0.13%
$ 52,070 $ 39
Nov 29, 2 PM $ 0.00107
-0.01%
$ 52,037 $ 40
Nov 29, 1 PM $ 0.00107
-0.75%
$ 51,865 $ 40
Nov 29, 12 PM $ 0.00108
+1.77%
$ 52,273 $ 40
Nov 29, 11 AM $ 0.00106
+0.48%
$ 51,368 $ 15
Nov 29, 10 AM $ 0.00105
+0.10%
$ 51,082 $ 15
Nov 29, 9 AM $ 0.00105
-0.39%
$ 50,974 $ 42
Nov 29, 8 AM $ 0.00106
-0.28%
$ 51,155 $ 79
Nov 29, 7 AM $ 0.00106
-0.02%
$ 51,195 $ 79
Nov 29, 6 AM $ 0.00106
-0.70%
$ 51,207 $ 79
Nov 29, 5 AM $ 0.00106
+0.04%
$ 51,576 $ 80