Sommelier Chain Historical Data

SOMM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.000381
+1.00%
$18,453 $88
Feb 28, 6 AM $0.00038
-1.95%
$18,404 $89
Feb 28, 5 AM $0.000388
-0.09%
$18,782 $116
Feb 28, 4 AM $0.000388
-0.06%
$18,821 $117
Feb 28, 3 AM $0.000388
+0.01%
$18,827 $119
Feb 28, 2 AM $0.000388
-0.04%
$18,797 $119
Feb 28, 1 AM $0.000388
-0.09%
$18,795 $162
Feb 28, 12 AM $0.000388
+0.00%
$18,798 $162
Feb 27, 11 PM $0.000387
+0.53%
$18,769 $210
Feb 27, 10 PM $0.000385
+8.96%
$18,649 $208
Feb 27, 9 PM $0.000353
-0.03%
$17,118 $156
Feb 27, 8 PM $0.000354
-6.97%
$17,138 $269
Feb 27, 7 PM $0.00038
-0.10%
$18,434 $716
Feb 27, 6 PM $0.000381
+0.04%
$18,453 $717
Feb 27, 5 PM $0.00038
-0.47%
$18,433 $716
Feb 27, 4 PM $0.000382
-0.04%
$18,491 $717
Feb 27, 3 PM $0.000382
-0.31%
$18,512 $718
Feb 27, 2 PM $0.000383
+0.04%
$18,570 $720
Feb 27, 1 PM $0.000383
-0.50%
$18,560 $720
Feb 27, 12 PM $0.000385
-0.27%
$18,668 $748
Feb 27, 11 AM $0.000386
-0.69%
$18,701 $827
Feb 27, 10 AM $0.000389
-0.40%
$18,847 $833
Feb 27, 9 AM $0.00039
-0.29%
$18,923 $836
Feb 27, 8 AM $0.000391
-0.29%
$18,953 $839
Feb 27, 7 AM $0.000392
-0.38%
$19,009 $836
Feb 27, 6 AM $0.000394
+4.28%
$19,082 $839
Feb 27, 5 AM $0.000378
+0.06%
$18,298 $795
Feb 27, 4 AM $0.000377
+0.59%
$18,274 $793
Feb 27, 3 AM $0.000375
-0.34%
$18,176 $787
Feb 27, 2 AM $0.000376
+6.75%
$18,238 $790
Feb 27, 1 AM $0.000353
+0.19%
$17,102 $718
Feb 27, 12 AM $0.000352
-7.26%
$17,066 $716
Feb 26, 11 PM $0.00038
+0.30%
$18,402 $700
Feb 26, 10 PM $0.000379
-0.20%
$18,346 $698
Feb 26, 9 PM $0.000379
+0.05%
$18,382 $700
Feb 26, 8 PM $0.000379
-12.79%
$18,365 $580
Feb 26, 7 PM $0.000435
+0.73%
$21,058 $108
Feb 26, 6 PM $0.000432
+0.40%
$20,931 $108
Feb 26, 5 PM $0.000429
+0.02%
$20,802 $107
Feb 26, 4 PM $0.000433
-0.47%
$20,994 $110
Feb 26, 3 PM $0.000435
-0.45%
$21,080 $111
Feb 26, 2 PM $0.000438
-0.41%
$21,208 $112
Feb 26, 1 PM $0.000439
-2.49%
$21,295 $112
Feb 26, 12 PM $0.000451
+0.43%
$21,852 $135
Feb 26, 11 AM $0.000449
-0.21%
$21,744 $24
Feb 26, 10 AM $0.00045
-0.21%
$21,784 $24
Feb 26, 9 AM $0.000452
+0.69%
$21,884 $24
Feb 26, 8 AM $0.000449
+0.28%
$21,751 $54
Feb 26, 7 AM $0.000448
-0.09%
$21,703 $54
Feb 26, 6 AM $0.000448
-0.20%
$21,707 $54