Sommelier Chain Historical Data

SOMM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00121
+0.45%
$ 58,395 $ 676
Nov 27, 3 AM $ 0.0012
+0.16%
$ 58,009 $ 674
Nov 27, 2 AM $ 0.00119
-0.13%
$ 57,883 $ 670
Nov 27, 1 AM $ 0.0012
-0.26%
$ 57,984 $ 671
Nov 27, 12 AM $ 0.0012
+0.05%
$ 57,946 $ 673
Nov 26, 11 PM $ 0.0012
-0.25%
$ 58,040 $ 671
Nov 26, 10 PM $ 0.0012
-0.35%
$ 58,042 $ 673
Nov 26, 9 PM $ 0.0012
+0.38%
$ 58,171 $ 675
Nov 26, 8 PM $ 0.0012
+0.03%
$ 58,067 $ 672
Nov 26, 7 PM $ 0.0012
+0.07%
$ 58,090 $ 680
Nov 26, 6 PM $ 0.0012
+0.15%
$ 57,989 $ 683
Nov 26, 5 PM $ 0.0012
+0.92%
$ 57,919 $ 682
Nov 26, 4 PM $ 0.00119
+2.60%
$ 57,461 $ 675
Nov 26, 3 PM $ 0.00115
+0.19%
$ 55,704 $ 638
Nov 26, 2 PM $ 0.00115
+0.30%
$ 55,594 $ 623
Nov 26, 1 PM $ 0.00114
+0.36%
$ 55,415 $ 621
Nov 26, 12 PM $ 0.00114
+1.68%
$ 54,341 $ 617
Nov 26, 11 AM $ 0.00112
-0.22%
$ 54,309 $ 592
Nov 26, 10 AM $ 0.00112
+1.16%
$ 54,384 $ 593
Nov 26, 9 AM $ 0.00111
-16.29%
$ 53,855 $ 592
Nov 26, 8 AM $ 0.00134
-0.41%
$ 64,208 $ 338
Nov 26, 7 AM $ 0.00113
-0.06%
$ 54,872 $ 318
Nov 26, 6 AM $ 0.00113
+2.29%
$ 54,895 $ 65
Nov 26, 5 AM $ 0.00111
+0.34%
$ 53,637 $ 36
Nov 26, 4 AM $ 0.0011
-0.20%
$ 53,455 $ 36
Nov 26, 3 AM $ 0.00111
-1.15%
$ 53,582 $ 36
Nov 26, 2 AM $ 0.00111
+0.26%
$ 53,954 $ 37
Nov 26, 1 AM $ 0.00111
+0.25%
$ 53,887 $ 37
Nov 26, 12 AM $ 0.00111
+0.14%
$ 53,865 $ 37
Nov 25, 11 PM $ 0.00111
-0.01%
$ 53,799 $ 37
Nov 25, 10 PM $ 0.00111
-0.03%
$ 53,844 $ 37
Nov 25, 9 PM $ 0.0011
-0.41%
$ 53,545 $ 37
Nov 25, 8 PM $ 0.00111
+1.40%
$ 53,785 $ 39
Nov 25, 7 PM $ 0.00109
-0.77%
$ 52,874 $ 28
Nov 25, 6 PM $ 0.0011
-0.32%
$ 53,398 $ 35
Nov 25, 5 PM $ 0.0011
+0.21%
$ 53,462 $ 50
Nov 25, 4 PM $ 0.0011
+0.66%
$ 53,376 $ 105
Nov 25, 3 PM $ 0.0011
+0.85%
$ 53,126 $ 106
Nov 25, 2 PM $ 0.00109
-0.82%
$ 52,662 $ 214
Nov 25, 1 PM $ 0.0011
-0.57%
$ 53,134 $ 215
Nov 25, 12 PM $ 0.0011
+0.20%
$ 53,478 $ 217
Nov 25, 11 AM $ 0.0011
+0.03%
$ 53,349 $ 312
Nov 25, 10 AM $ 0.0011
+2.24%
$ 52,331 $ 742
Nov 25, 9 AM $ 0.00108
+0.04%
$ 52,174 $ 707
Nov 25, 8 AM $ 0.00108
-0.44%
$ 52,355 $ 707
Nov 25, 7 AM $ 0.00108
-0.55%
$ 52,526 $ 1,118
Nov 25, 6 AM $ 0.00109
-0.26%
$ 52,812 $ 1,123
Nov 25, 5 AM $ 0.00109
-0.05%
$ 52,888 $ 1,158
Nov 25, 4 AM $ 0.00109
+0.06%
$ 52,869 $ 1,158
Nov 25, 3 AM $ 0.00109
-0.29%
$ 52,780 $ 1,156