Sommelier Chain Historical Data

SOMM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $0.000449
-0.51%
$21,772 $54
Feb 26, 4 AM $0.000452
+0.09%
$21,886 $55
Feb 26, 3 AM $0.00045
-0.19%
$21,831 $55
Feb 26, 2 AM $0.000451
-0.42%
$21,840 $58
Feb 26, 1 AM $0.000451
+0.01%
$21,849 $58
Feb 26, 12 AM $0.00045
-0.31%
$21,832 $73
Feb 25, 11 PM $0.000447
-1.61%
$21,684 $74
Feb 25, 10 PM $0.000455
-0.70%
$22,039 $76
Feb 25, 9 PM $0.000458
-0.33%
$22,198 $78
Feb 25, 8 PM $0.000461
+0.15%
$22,319 $78
Feb 25, 7 PM $0.000459
-0.15%
$22,265 $78
Feb 25, 6 PM $0.00046
+0.07%
$22,299 $78
Feb 25, 5 PM $0.00046
+0.07%
$22,272 $88
Feb 25, 4 PM $0.000459
+0.14%
$22,256 $135
Feb 25, 3 PM $0.000459
+0.49%
$22,225 $858
Feb 25, 2 PM $0.000456
+0.19%
$22,099 $853
Feb 25, 1 PM $0.000455
-7.53%
$22,070 $859
Feb 25, 12 PM $0.000492
+0.36%
$23,851 $833
Feb 25, 11 AM $0.00049
+0.76%
$23,768 $830
Feb 25, 10 AM $0.000487
+0.63%
$23,614 $825
Feb 25, 9 AM $0.000484
+0.29%
$23,464 $820
Feb 25, 8 AM $0.000482
+0.22%
$23,356 $816
Feb 25, 7 AM $0.000481
-0.37%
$23,305 $815
Feb 25, 6 AM $0.000483
+0.32%
$23,391 $818
Feb 25, 5 AM $0.000481
-0.92%
$23,316 $815
Feb 25, 4 AM $0.000485
+0.29%
$23,522 $822
Feb 25, 3 AM $0.000485
+0.36%
$23,484 $821
Feb 25, 2 AM $0.000483
+0.36%
$23,398 $815
Feb 25, 1 AM $0.000481
-0.49%
$23,313 $812
Feb 25, 12 AM $0.000483
+0.53%
$23,420 $786
Feb 24, 11 PM $0.000481
+0.10%
$23,301 $782
Feb 24, 10 PM $0.00048
+0.00%
$23,271 $789
Feb 24, 9 PM $0.00048
+0.08%
$23,272 $789
Feb 24, 8 PM $0.00048
-0.22%
$23,253 $789
Feb 24, 7 PM $0.00048
-0.28%
$23,269 $807
Feb 24, 6 PM $0.000482
-1.89%
$23,335 $809
Feb 24, 5 PM $0.000491
-15.70%
$23,785 $805
Feb 24, 4 PM $0.000582
+53.06%
$28,209 $752
Feb 24, 3 PM $0.00038
+1.66%
$18,431 $38
Feb 24, 2 PM $0.000374
-0.25%
$18,131 $37
Feb 24, 1 PM $0.000375
+0.82%
$18,162 $38
Feb 24, 12 PM $0.000372
+0.11%
$18,014 $81
Feb 24, 11 AM $0.000371
-0.58%
$17,993 $81
Feb 24, 10 AM $0.000373
-0.17%
$18,098 $81
Feb 24, 9 AM $0.000373
-0.24%
$18,097 $81
Feb 24, 8 AM $0.000374
+0.36%
$18,140 $82
Feb 24, 7 AM $0.000373
+0.20%
$18,091 $81
Feb 24, 6 AM $0.000373
+0.03%
$18,066 $82
Feb 24, 5 AM $0.000372
-0.66%
$18,048 $82
Feb 24, 4 AM $0.000375
-0.51%
$18,173 $83