Sommelier Chain Historical Data

SOMM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00109
-0.29%
$ 52,780 $ 1,156
Nov 25, 2 AM $ 0.00109
-0.13%
$ 52,667 $ 1,158
Nov 25, 1 AM $ 0.00109
+0.43%
$ 52,791 $ 1,154
Nov 25, 12 AM $ 0.00109
-0.14%
$ 52,586 $ 1,150
Nov 24, 11 PM $ 0.00109
+0.05%
$ 52,722 $ 1,152
Nov 24, 10 PM $ 0.00109
+0.09%
$ 52,599 $ 1,153
Nov 24, 9 PM $ 0.00108
-0.93%
$ 52,568 $ 1,150
Nov 24, 8 PM $ 0.00109
+0.56%
$ 53,045 $ 1,158
Nov 24, 7 PM $ 0.00108
+0.20%
$ 52,506 $ 1,198
Nov 24, 6 PM $ 0.00108
+0.43%
$ 52,559 $ 1,187
Nov 24, 5 PM $ 0.00108
+4.37%
$ 52,333 $ 1,220
Nov 24, 4 PM $ 0.00103
+0.50%
$ 50,049 $ 1,137
Nov 24, 3 PM $ 0.00103
-6.89%
$ 52,607 $ 1,131
Nov 24, 2 PM $ 0.0011
+0.06%
$ 53,382 $ 1,075
Nov 24, 1 PM $ 0.0011
+0.76%
$ 53,409 $ 1,084
Nov 24, 12 PM $ 0.00109
+6.68%
$ 52,944 $ 1,096
Nov 24, 11 AM $ 0.00111
-9.22%
$ 53,995 $ 958
Nov 24, 10 AM $ 0.00123
+0.07%
$ 59,450 $ 673
Nov 24, 9 AM $ 0.00123
-0.54%
$ 59,535 $ 684
Nov 24, 8 AM $ 0.00123
+18.37%
$ 59,714 $ 712
Nov 24, 7 AM $ 0.00104
+0.00%
$ 50,468 $ 281
Nov 24, 6 AM $ 0.00104
-2.85%
$ 50,504 $ 400
Nov 24, 5 AM $ 0.00107
+0.52%
$ 51,981 $ 415
Nov 24, 4 AM $ 0.00107
-0.97%
$ 51,763 $ 412
Nov 24, 3 AM $ 0.00108
+0.47%
$ 52,273 $ 417
Nov 24, 2 AM $ 0.00107
+0.69%
$ 52,058 $ 415
Nov 24, 1 AM $ 0.00106
-0.36%
$ 51,532 $ 460
Nov 24, 12 AM $ 0.00107
+0.32%
$ 51,741 $ 460
Nov 23, 11 PM $ 0.00106
-0.73%
$ 51,565 $ 460
Nov 23, 10 PM $ 0.00107
-0.19%
$ 51,941 $ 473
Nov 23, 9 PM $ 0.00107
+0.26%
$ 51,920 $ 474
Nov 23, 8 PM $ 0.00107
+3.54%
$ 51,815 $ 521
Nov 23, 7 PM $ 0.00103
+0.22%
$ 49,990 $ 473
Nov 23, 6 PM $ 0.00103
+4.12%
$ 49,849 $ 514
Nov 23, 5 PM $ 0.00099
-0.28%
$ 47,996 $ 526
Nov 23, 4 PM $ 0.000994
-0.13%
$ 48,157 $ 532
Nov 23, 3 PM $ 0.00101
+0.15%
$ 48,781 $ 533
Nov 23, 2 PM $ 0.00101
-1.18%
$ 48,717 $ 513
Nov 23, 1 PM $ 0.000997
-0.34%
$ 48,324 $ 538
Nov 23, 12 PM $ 0.001
-3.45%
$ 48,521 $ 536
Nov 23, 11 AM $ 0.00103
-1.12%
$ 50,093 $ 569
Nov 23, 10 AM $ 0.00104
-0.79%
$ 50,606 $ 562
Nov 23, 9 AM $ 0.00105
+2.67%
$ 50,946 $ 555
Nov 23, 8 AM $ 0.00102
+0.47%
$ 49,665 $ 523
Nov 23, 7 AM $ 0.00102
-1.73%
$ 49,410 $ 520
Nov 23, 6 AM $ 0.00102
+0.71%
$ 49,326 $ 409
Nov 23, 5 AM $ 0.00101
-0.03%
$ 48,897 $ 374
Nov 23, 4 AM $ 0.00101
+0.25%
$ 48,894 $ 373
Nov 23, 3 AM $ 0.001
-1.44%
$ 48,746 $ 372
Nov 23, 2 AM $ 0.00102
-3.32%
$ 49,493 $ 377