Sommelier Chain Historical Data

SOMM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.000376
-0.07%
$18,235 $97
Feb 24, 2 AM $0.000377
-0.25%
$18,284 $97
Feb 24, 1 AM $0.000378
-0.68%
$18,329 $97
Feb 24, 12 AM $0.000379
+0.94%
$18,376 $98
Feb 23, 11 PM $0.000376
+1.08%
$18,205 $97
Feb 23, 10 PM $0.000372
+0.12%
$18,024 $89
Feb 23, 9 PM $0.000371
+0.10%
$17,999 $89
Feb 23, 8 PM $0.00037
+3.70%
$17,944 $93
Feb 23, 7 PM $0.000358
-0.34%
$17,366 $74
Feb 23, 6 PM $0.000359
+0.34%
$17,414 $143
Feb 23, 5 PM $0.000358
-0.53%
$17,343 $142
Feb 23, 4 PM $0.00036
+0.40%
$17,434 $140
Feb 23, 3 PM $0.000359
+0.06%
$17,402 $134
Feb 23, 2 PM $0.000359
+0.04%
$17,409 $134
Feb 23, 1 PM $0.000359
-0.14%
$17,410 $133
Feb 23, 12 PM $0.00036
+0.74%
$17,434 $90
Feb 23, 11 AM $0.000358
+0.44%
$17,327 $90
Feb 23, 10 AM $0.000355
-0.08%
$17,221 $89
Feb 23, 9 AM $0.000356
+1.03%
$17,234 $88
Feb 23, 8 AM $0.000352
-0.21%
$17,061 $87
Feb 23, 7 AM $0.000353
+0.28%
$17,097 $88
Feb 23, 6 AM $0.000352
+0.52%
$17,052 $90
Feb 23, 5 AM $0.00035
+0.47%
$16,977 $90
Feb 23, 4 AM $0.000348
-2.64%
$16,882 $89
Feb 23, 3 AM $0.000358
-0.02%
$17,370 $79
Feb 23, 2 AM $0.000359
+0.06%
$17,374 $78
Feb 23, 1 AM $0.000358
-2.69%
$17,363 $78
Feb 23, 12 AM $0.000368
-0.76%
$17,812 $116
Feb 22, 11 PM $0.00037
-0.12%
$17,938 $117
Feb 22, 10 PM $0.00037
+1.15%
$17,954 $117
Feb 22, 9 PM $0.000366
+0.31%
$17,751 $112
Feb 22, 8 PM $0.000366
+0.24%
$17,743 $112
Feb 22, 7 PM $0.000365
-8.58%
$17,700 $111
Feb 22, 6 PM $0.000399
-0.11%
$19,339 $121
Feb 22, 5 PM $0.000399
-0.02%
$19,353 $121
Feb 22, 4 PM $0.000399
-0.30%
$19,356 $121
Feb 22, 3 PM $0.000401
+0.36%
$19,413 $122
Feb 22, 2 PM $0.000399
-0.35%
$19,350 $121
Feb 22, 1 PM $0.000401
+0.23%
$19,417 $123
Feb 22, 12 PM $0.0004
-0.71%
$19,369 $122
Feb 22, 11 AM $0.000403
-0.40%
$19,508 $123
Feb 22, 10 AM $0.000404
+0.49%
$19,557 $124
Feb 22, 9 AM $0.000402
-0.02%
$19,461 $124
Feb 22, 8 AM $0.000402
-0.39%
$19,467 $124
Feb 22, 7 AM $0.000403
+0.97%
$19,542 $124
Feb 22, 6 AM $0.000399
+0.30%
$19,344 $130
Feb 22, 5 AM $0.000398
+0.12%
$19,307 $130
Feb 22, 4 AM $0.000399
-0.17%
$19,318 $130
Feb 22, 3 AM $0.000398
-0.50%
$19,312 $130
Feb 22, 2 AM $0.0004
-0.38%
$19,409 $131