Sommelier Chain Historical Data

SOMM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00062
-0.25%
$ 30,060 $ 202
Jan 24, 2 AM $ 0.000621
-0.04%
$ 30,111 $ 203
Jan 24, 1 AM $ 0.000622
-0.01%
$ 30,151 $ 203
Jan 24, 12 AM $ 0.000621
-0.47%
$ 30,095 $ 203
Jan 23, 11 PM $ 0.000623
+0.04%
$ 30,206 $ 203
Jan 23, 10 PM $ 0.000624
+0.31%
$ 30,245 $ 204
Jan 23, 9 PM $ 0.000622
-0.04%
$ 30,153 $ 237
Jan 23, 8 PM $ 0.000623
-0.84%
$ 30,177 $ 237
Jan 23, 7 PM $ 0.000628
-0.82%
$ 30,434 $ 239
Jan 23, 6 PM $ 0.000635
-0.03%
$ 30,759 $ 241
Jan 23, 5 PM $ 0.000636
+1.13%
$ 30,840 $ 243
Jan 23, 4 PM $ 0.000632
+3.37%
$ 30,612 $ 243
Jan 23, 3 PM $ 0.000638
+1.16%
$ 30,915 $ 220
Jan 23, 2 PM $ 0.00063
-0.98%
$ 30,532 $ 217
Jan 23, 1 PM $ 0.000637
+0.24%
$ 30,854 $ 246
Jan 23, 12 PM $ 0.000635
-7.24%
$ 30,782 $ 248
Jan 23, 11 AM $ 0.000684
-0.37%
$ 33,145 $ 193
Jan 23, 10 AM $ 0.000686
-0.34%
$ 33,269 $ 194
Jan 23, 9 AM $ 0.000689
+0.13%
$ 33,370 $ 194
Jan 23, 8 AM $ 0.000688
-0.68%
$ 33,326 $ 194
Jan 23, 7 AM $ 0.000692
+12.76%
$ 33,538 $ 195
Jan 23, 6 AM $ 0.000615
-0.04%
$ 29,809 $ 96
Jan 23, 5 AM $ 0.000617
-0.26%
$ 29,878 $ 97
Jan 23, 4 AM $ 0.000618
+0.33%
$ 29,936 $ 101
Jan 23, 3 AM $ 0.000616
+0.34%
$ 29,862 $ 115
Jan 23, 2 AM $ 0.000614
+0.17%
$ 29,771 $ 115
Jan 23, 1 AM $ 0.000613
+0.38%
$ 29,690 $ 115
Jan 23, 12 AM $ 0.000611
+0.52%
$ 29,631 $ 115
Jan 22, 11 PM $ 0.000608
-0.35%
$ 29,458 $ 114
Jan 22, 10 PM $ 0.00061
+4.76%
$ 29,563 $ 115
Jan 22, 9 PM $ 0.000583
+0.04%
$ 28,249 $ 87
Jan 22, 8 PM $ 0.000584
-0.62%
$ 28,284 $ 147
Jan 22, 7 PM $ 0.000587
+0.58%
$ 28,453 $ 147
Jan 22, 6 PM $ 0.000585
-0.61%
$ 28,331 $ 148
Jan 22, 5 PM $ 0.000588
+0.21%
$ 28,489 $ 466
Jan 22, 4 PM $ 0.000585
+0.39%
$ 28,356 $ 463
Jan 22, 3 PM $ 0.000584
+3.89%
$ 28,288 $ 461
Jan 22, 2 PM $ 0.000562
+3.14%
$ 27,227 $ 424
Jan 22, 1 PM $ 0.000544
-0.35%
$ 26,362 $ 388
Jan 22, 12 PM $ 0.000546
+0.08%
$ 26,470 $ 387
Jan 22, 11 AM $ 0.000546
-0.09%
$ 26,447 $ 385
Jan 22, 10 AM $ 0.000546
-0.49%
$ 26,476 $ 385
Jan 22, 9 AM $ 0.000549
+0.62%
$ 26,621 $ 387
Jan 22, 8 AM $ 0.000546
-0.07%
$ 26,473 $ 385
Jan 22, 7 AM $ 0.000548
+0.17%
$ 26,538 $ 385
Jan 22, 6 AM $ 0.000547
-0.35%
$ 26,530 $ 385
Jan 22, 5 AM $ 0.000551
-0.23%
$ 26,687 $ 387
Jan 22, 4 AM $ 0.000552
-2.21%
$ 26,748 $ 386
Jan 22, 3 AM $ 0.000564
-0.29%
$ 27,350 $ 378
Jan 22, 2 AM $ 0.000566
+0.02%
$ 27,424 $ 379