Sommelier Chain Historical Data

SOMM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00106
+0.56%
$ 51,202 $ 333
Nov 23, 12 AM $ 0.00105
-0.09%
$ 50,854 $ 331
Nov 22, 11 PM $ 0.00105
+0.47%
$ 50,830 $ 331
Nov 22, 10 PM $ 0.00103
-0.05%
$ 50,086 $ 322
Nov 22, 9 PM $ 0.00103
+4.42%
$ 50,070 $ 319
Nov 22, 8 PM $ 0.000988
+0.29%
$ 47,872 $ 265
Nov 22, 7 PM $ 0.00101
+0.25%
$ 48,793 $ 261
Nov 22, 6 PM $ 0.000947
-0.01%
$ 45,887 $ 242
Nov 22, 5 PM $ 0.000946
+0.31%
$ 45,855 $ 185
Nov 22, 4 PM $ 0.000942
+0.74%
$ 45,724 $ 181
Nov 22, 3 PM $ 0.000937
-2.03%
$ 45,395 $ 180
Nov 22, 2 PM $ 0.000953
+0.51%
$ 46,206 $ 197
Nov 22, 1 PM $ 0.000948
+2.57%
$ 45,957 $ 164
Nov 22, 12 PM $ 0.000874
-0.37%
$ 42,346 $ 161
Nov 22, 11 AM $ 0.000878
+0.26%
$ 42,540 $ 112
Nov 22, 10 AM $ 0.000878
-0.25%
$ 42,645 $ 112
Nov 22, 9 AM $ 0.000884
+0.56%
$ 42,838 $ 136
Nov 22, 8 AM $ 0.000877
-1.45%
$ 42,506 $ 161
Nov 22, 7 AM $ 0.000894
+0.35%
$ 43,317 $ 167
Nov 22, 6 AM $ 0.000891
+1.96%
$ 43,167 $ 462
Nov 22, 5 AM $ 0.000874
-1.06%
$ 42,338 $ 448
Nov 22, 4 AM $ 0.000881
-0.67%
$ 42,712 $ 451
Nov 22, 3 AM $ 0.000888
-0.03%
$ 43,047 $ 470
Nov 22, 2 AM $ 0.000889
-1.39%
$ 43,069 $ 472
Nov 22, 1 AM $ 0.000901
+0.81%
$ 43,647 $ 479
Nov 22, 12 AM $ 0.000893
-0.27%
$ 43,296 $ 475
Nov 21, 11 PM $ 0.000897
+2.07%
$ 43,474 $ 476
Nov 21, 10 PM $ 0.00088
-2.21%
$ 42,792 $ 466
Nov 21, 9 PM $ 0.0009
+1.17%
$ 43,638 $ 477
Nov 21, 8 PM $ 0.00089
-0.87%
$ 43,214 $ 472
Nov 21, 7 PM $ 0.000899
-0.74%
$ 43,684 $ 474
Nov 21, 6 PM $ 0.000907
+2.13%
$ 43,945 $ 541
Nov 21, 5 PM $ 0.000888
+0.96%
$ 43,028 $ 515
Nov 21, 4 PM $ 0.000879
+0.79%
$ 42,621 $ 510
Nov 21, 3 PM $ 0.000873
-0.53%
$ 42,351 $ 506
Nov 21, 2 PM $ 0.000878
+0.55%
$ 42,395 $ 499
Nov 21, 1 PM $ 0.000877
+3.14%
$ 41,607 $ 496
Nov 21, 12 PM $ 0.000852
-0.57%
$ 41,273 $ 459
Nov 21, 11 AM $ 0.000857
-0.34%
$ 41,538 $ 443
Nov 21, 10 AM $ 0.00086
+2.16%
$ 41,796 $ 445
Nov 21, 9 AM $ 0.000842
+0.90%
$ 40,820 $ 413
Nov 21, 8 AM $ 0.000831
+0.83%
$ 40,291 $ 408
Nov 21, 7 AM $ 0.00083
-14.59%
$ 40,207 $ 400
Nov 21, 6 AM $ 0.000972
+0.60%
$ 47,099 $ 133
Nov 21, 5 AM $ 0.000968
-0.44%
$ 46,925 $ 132
Nov 21, 4 AM $ 0.000969
+0.24%
$ 46,945 $ 133
Nov 21, 3 AM $ 0.000965
+0.59%
$ 46,778 $ 116
Nov 21, 2 AM $ 0.000962
-1.74%
$ 46,609 $ 120
Nov 21, 1 AM $ 0.000975
-0.06%
$ 47,234 $ 122
Nov 21, 12 AM $ 0.000976
+0.88%
$ 47,310 $ 124