Sommelier Chain Historical Data

SOMM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000566
+0.02%
$ 27,424 $ 379
Jan 22, 1 AM $ 0.000566
+0.34%
$ 27,413 $ 379
Jan 22, 12 AM $ 0.000563
+0.51%
$ 27,271 $ 378
Jan 21, 11 PM $ 0.00056
-0.75%
$ 27,136 $ 375
Jan 21, 10 PM $ 0.000563
-1.31%
$ 27,290 $ 379
Jan 21, 9 PM $ 0.00057
-4.94%
$ 27,620 $ 376
Jan 21, 8 PM $ 0.000596
-0.71%
$ 28,906 $ 327
Jan 21, 7 PM $ 0.000601
+3.04%
$ 29,113 $ 328
Jan 21, 6 PM $ 0.000583
-15.42%
$ 28,254 $ 317
Jan 21, 5 PM $ 0.000688
-0.57%
$ 33,366 $ 1
Jan 21, 4 PM $ 0.000691
-1.87%
$ 33,511 $ 1
Jan 21, 3 PM $ 0.000705
-0.15%
$ 34,150 $ 23
Jan 21, 2 PM $ 0.000704
+1.54%
$ 34,141 $ 23
Jan 21, 1 PM $ 0.000694
-0.68%
$ 33,622 $ 22
Jan 21, 12 PM $ 0.000698
-0.41%
$ 33,809 $ 22
Jan 21, 11 AM $ 0.000701
-0.37%
$ 33,976 $ 22
Jan 21, 10 AM $ 0.000704
+0.15%
$ 34,102 $ 22
Jan 21, 9 AM $ 0.000701
+0.29%
$ 33,992 $ 22
Jan 21, 8 AM $ 0.0007
-0.70%
$ 33,910 $ 22
Jan 21, 7 AM $ 0.000705
-0.19%
$ 34,159 $ 22
Jan 21, 6 AM $ 0.000705
-0.48%
$ 34,159 $ 23
Jan 21, 5 AM $ 0.000707
+0.64%
$ 34,269 $ 23
Jan 21, 4 AM $ 0.000703
-0.18%
$ 34,052 $ 22
Jan 21, 3 AM $ 0.000705
-0.13%
$ 34,168 $ 22
Jan 21, 2 AM $ 0.000705
+0.91%
$ 34,165 $ 23
Jan 21, 1 AM $ 0.0007
+0.88%
$ 33,945 $ 22
Jan 21, 12 AM $ 0.000693
+0.31%
$ 33,568 $ 22
Jan 20, 11 PM $ 0.000689
-0.60%
$ 33,397 $ 21
Jan 20, 10 PM $ 0.00069
-0.99%
$ 33,463 $ 21
Jan 20, 9 PM $ 0.000697
-0.14%
$ 33,798 $ 22
Jan 20, 8 PM $ 0.000697
+0.64%
$ 33,793 $ 22
Jan 20, 7 PM $ 0.000693
+0.06%
$ 33,577 $ 22
Jan 20, 6 PM $ 0.000688
-0.64%
$ 33,332 $ 22
Jan 20, 5 PM $ 0.000693
-0.18%
$ 33,582 $ 22
Jan 20, 4 PM $ 0.000693
+5.35%
$ 33,591 $ 22
Jan 20, 3 PM $ 0.000658
-1.23%
$ 31,884 $ 0
Jan 20, 2 PM $ 0.000666
+0.29%
$ 32,281 $ 0
Jan 20, 1 PM $ 0.000664
-0.16%
$ 32,187 $ 0
Jan 20, 12 PM $ 0.000665
-0.19%
$ 32,241 $ 0
Jan 20, 11 AM $ 0.000667
+0.16%
$ 32,303 $ 0
Jan 20, 10 AM $ 0.000665
+0.19%
$ 32,251 $ 0
Jan 20, 9 AM $ 0.000664
+0.23%
$ 32,191 $ 0
Jan 20, 8 AM $ 0.000665
-0.04%
$ 32,225 $ 0
Jan 20, 7 AM $ 0.000665
+0.11%
$ 32,239 $ 0
Jan 20, 6 AM $ 0.000664
-0.66%
$ 32,195 $ 0
Jan 20, 5 AM $ 0.00067
-0.63%
$ 32,447 $ 0
Jan 20, 4 AM $ 0.000674
-0.09%
$ 32,653 $ 0
Jan 20, 3 AM $ 0.000674
-0.26%
$ 32,676 $ 0
Jan 20, 2 AM $ 0.000676
-0.16%
$ 32,761 $ 0
Jan 20, 1 AM $ 0.000677
-9.76%
$ 32,813 $ 0