Sommelier Chain Historical Data

SOMM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.000437
+0.01%
$21,202 $1
Feb 19, 1 PM $0.000437
-0.66%
$21,196 $1
Feb 19, 12 PM $0.00044
-0.56%
$21,337 $1
Feb 19, 11 AM $0.000443
+0.14%
$21,468 $1
Feb 19, 10 AM $0.000442
-0.07%
$21,438 $1
Feb 19, 9 AM $0.000443
+0.04%
$21,469 $1
Feb 19, 8 AM $0.000443
-0.47%
$21,461 $1
Feb 19, 7 AM $0.000445
-0.06%
$21,547 $1
Feb 19, 6 AM $0.000445
+0.13%
$21,547 $1
Feb 19, 5 AM $0.000444
+0.59%
$21,520 $1
Feb 19, 4 AM $0.000441
+0.58%
$21,394 $30
Feb 19, 3 AM $0.000439
-0.34%
$21,252 $29
Feb 19, 2 AM $0.000442
+0.12%
$21,425 $47
Feb 19, 1 AM $0.000442
+0.51%
$21,412 $47
Feb 19, 12 AM $0.00044
-0.21%
$21,334 $47
Feb 18, 11 PM $0.000441
+0.00%
$21,378 $47
Feb 18, 10 PM $0.000441
-0.07%
$21,364 $66
Feb 18, 9 PM $0.000441
-0.86%
$21,379 $66
Feb 18, 8 PM $0.000445
+0.38%
$21,566 $67
Feb 18, 7 PM $0.000443
-0.79%
$21,485 $66
Feb 18, 6 PM $0.000448
-1.13%
$21,691 $67
Feb 18, 5 PM $0.000453
-0.23%
$21,973 $68
Feb 18, 4 PM $0.000455
+0.66%
$22,050 $68
Feb 18, 3 PM $0.000454
+1.56%
$21,979 $68
Feb 18, 2 PM $0.000445
+0.26%
$21,573 $67
Feb 18, 1 PM $0.000444
-0.30%
$21,508 $67
Feb 18, 12 PM $0.000446
-0.41%
$21,591 $67
Feb 18, 11 AM $0.000448
-0.57%
$21,691 $67
Feb 18, 10 AM $0.00045
-0.51%
$21,807 $67
Feb 18, 9 AM $0.000452
+0.42%
$21,907 $68
Feb 18, 8 AM $0.00045
-0.20%
$21,813 $67
Feb 18, 7 AM $0.000451
+0.34%
$21,845 $68
Feb 18, 6 AM $0.000449
+0.46%
$21,761 $90
Feb 18, 5 AM $0.000448
+0.83%
$21,704 $88
Feb 18, 4 AM $0.000444
+0.08%
$21,540 $85
Feb 18, 3 AM $0.000444
+6.78%
$21,534 $85
Feb 18, 2 AM $0.000415
+1.01%
$20,123 $48
Feb 18, 1 AM $0.000411
-0.26%
$19,916 $48
Feb 18, 12 AM $0.000412
-0.46%
$19,956 $48
Feb 17, 11 PM $0.000413
-1.99%
$20,034 $48
Feb 17, 10 PM $0.000422
+0.00%
$20,440 $22
Feb 17, 9 PM $0.000422
+0.00%
$20,440 $22
Feb 17, 5 PM $0.000421
-0.99%
$20,397 $36
Feb 17, 4 PM $0.000425
+0.19%
$20,616 $36
Feb 17, 3 PM $0.000425
+0.40%
$20,617 $36
Feb 17, 2 PM $0.000424
-0.73%
$20,527 $36
Feb 17, 1 PM $0.000427
+0.95%
$20,679 $36
Feb 17, 12 PM $0.000427
+0.97%
$20,694 $36
Feb 17, 11 AM $0.000423
+0.01%
$20,489 $36
Feb 17, 10 AM $0.000422
-0.58%
$20,448 $37