Sommelier Chain Historical Data

SOMM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000976
+0.88%
$ 47,310 $ 124
Nov 20, 11 PM $ 0.00097
-1.86%
$ 47,004 $ 123
Nov 20, 10 PM $ 0.000991
+1.14%
$ 48,019 $ 125
Nov 20, 9 PM $ 0.000982
+1.30%
$ 47,552 $ 124
Nov 20, 8 PM $ 0.000968
-0.26%
$ 46,910 $ 123
Nov 20, 7 PM $ 0.00097
-6.15%
$ 46,880 $ 122
Nov 20, 6 PM $ 0.00103
-0.99%
$ 50,060 $ 33
Nov 20, 5 PM $ 0.00105
-0.12%
$ 50,754 $ 33
Nov 20, 4 PM $ 0.00105
-3.23%
$ 50,946 $ 33
Nov 20, 3 PM $ 0.00109
-0.38%
$ 52,859 $ 34
Nov 20, 2 PM $ 0.00109
+0.02%
$ 53,048 $ 33
Nov 20, 1 PM $ 0.00109
-1.33%
$ 52,969 $ 34
Nov 20, 12 PM $ 0.0011
+1.49%
$ 53,219 $ 34
Nov 20, 11 AM $ 0.00108
-0.23%
$ 52,815 $ 33
Nov 20, 9 AM $ 0.00107
+0.18%
$ 52,079 $ 96
Nov 20, 8 AM $ 0.00107
+0.61%
$ 51,942 $ 81
Nov 20, 7 AM $ 0.00107
+0.94%
$ 51,620 $ 81
Nov 20, 6 AM $ 0.00105
+0.13%
$ 51,086 $ 80
Nov 20, 5 AM $ 0.00105
+0.06%
$ 51,001 $ 80
Nov 20, 4 AM $ 0.00105
+0.23%
$ 50,704 $ 79
Nov 20, 3 AM $ 0.00105
+0.24%
$ 50,716 $ 80
Nov 20, 2 AM $ 0.00104
+0.26%
$ 50,558 $ 75
Nov 20, 1 AM $ 0.00104
+0.82%
$ 50,522 $ 75
Nov 20, 12 AM $ 0.00104
+0.37%
$ 50,235 $ 72
Nov 19, 11 PM $ 0.00103
+0.75%
$ 49,946 $ 72
Nov 19, 10 PM $ 0.00102
-0.07%
$ 49,646 $ 71
Nov 19, 9 PM $ 0.00103
+1.04%
$ 49,692 $ 72
Nov 19, 8 PM $ 0.00102
+1.18%
$ 49,201 $ 71
Nov 19, 7 PM $ 0.001
-0.07%
$ 48,578 $ 70
Nov 19, 6 PM $ 0.001
-0.94%
$ 48,466 $ 71
Nov 19, 5 PM $ 0.00101
-0.35%
$ 48,930 $ 72
Nov 19, 4 PM $ 0.00102
-1.07%
$ 49,208 $ 72
Nov 19, 3 PM $ 0.00102
-1.44%
$ 49,650 $ 81
Nov 19, 2 PM $ 0.00104
+0.10%
$ 50,585 $ 82
Nov 19, 1 PM $ 0.00104
-0.58%
$ 50,363 $ 81
Nov 19, 12 PM $ 0.00105
+0.53%
$ 50,684 $ 190
Nov 19, 11 AM $ 0.00104
-0.06%
$ 50,377 $ 189
Nov 19, 10 AM $ 0.00102
+2.66%
$ 49,480 $ 217
Nov 19, 9 AM $ 0.000994
+0.18%
$ 48,156 $ 150
Nov 19, 8 AM $ 0.000993
+0.03%
$ 48,085 $ 235
Nov 19, 7 AM $ 0.000993
+1.32%
$ 48,143 $ 235
Nov 19, 6 AM $ 0.000979
+0.24%
$ 47,424 $ 232
Nov 19, 5 AM $ 0.00098
-0.83%
$ 47,490 $ 231
Nov 19, 4 AM $ 0.000988
-0.42%
$ 47,892 $ 241
Nov 19, 3 AM $ 0.000992
-0.88%
$ 48,060 $ 241
Nov 19, 2 AM $ 0.000999
+0.73%
$ 48,389 $ 244
Nov 19, 1 AM $ 0.000995
-0.12%
$ 48,244 $ 243
Nov 19, 12 AM $ 0.000996
+0.10%
$ 48,327 $ 244
Nov 18, 11 PM $ 0.000995
-0.61%
$ 48,227 $ 247
Nov 18, 10 PM $ 0.001
+0.38%
$ 48,465 $ 248