Sommelier Chain Historical Data

SOMM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000824
-0.39%
$ 39,945 $ 35
Jan 18, 12 AM $ 0.000828
+0.23%
$ 40,129 $ 35
Jan 17, 11 PM $ 0.000826
+2.16%
$ 40,027 $ 35
Jan 17, 10 PM $ 0.000809
-0.15%
$ 39,198 $ 22
Jan 17, 9 PM $ 0.00081
-0.50%
$ 39,255 $ 26
Jan 17, 8 PM $ 0.000813
+0.33%
$ 39,379 $ 26
Jan 17, 7 PM $ 0.00081
+0.18%
$ 39,270 $ 26
Jan 17, 6 PM $ 0.000809
+0.01%
$ 39,200 $ 38
Jan 17, 5 PM $ 0.000809
+0.44%
$ 39,204 $ 38
Jan 17, 4 PM $ 0.000805
-0.48%
$ 39,014 $ 38
Jan 17, 3 PM $ 0.000809
+1.44%
$ 39,214 $ 38
Jan 17, 2 PM $ 0.000796
+0.05%
$ 38,556 $ 30
Jan 17, 1 PM $ 0.000796
-0.17%
$ 38,556 $ 30
Jan 17, 12 PM $ 0.000797
+0.66%
$ 38,614 $ 31
Jan 17, 11 AM $ 0.000793
+0.08%
$ 38,430 $ 31
Jan 17, 10 AM $ 0.000793
+0.10%
$ 38,408 $ 31
Jan 17, 9 AM $ 0.000792
+0.14%
$ 38,368 $ 31
Jan 17, 8 AM $ 0.000792
+1.18%
$ 38,395 $ 147
Jan 17, 7 AM $ 0.000783
+0.88%
$ 37,935 $ 135
Jan 17, 6 AM $ 0.000776
-0.67%
$ 37,621 $ 183
Jan 17, 5 AM $ 0.000781
+1.13%
$ 37,834 $ 185
Jan 17, 4 AM $ 0.000774
+0.10%
$ 37,487 $ 181
Jan 17, 3 AM $ 0.000774
-0.12%
$ 37,486 $ 182
Jan 17, 2 AM $ 0.000774
-0.23%
$ 37,532 $ 182
Jan 17, 1 AM $ 0.000775
-0.68%
$ 37,580 $ 183
Jan 17, 12 AM $ 0.00078
-0.18%
$ 37,812 $ 188
Jan 16, 11 PM $ 0.000783
+0.44%
$ 37,946 $ 189
Jan 16, 10 PM $ 0.00078
-0.06%
$ 37,780 $ 188
Jan 16, 9 PM $ 0.00078
+0.32%
$ 37,803 $ 183
Jan 16, 8 PM $ 0.000778
+1.16%
$ 37,683 $ 184
Jan 16, 7 PM $ 0.00077
+1.62%
$ 37,297 $ 182
Jan 16, 6 PM $ 0.000757
+0.00%
$ 36,695 $ 169
Jan 16, 5 PM $ 0.00076
+0.42%
$ 36,827 $ 170
Jan 16, 4 PM $ 0.000758
+0.30%
$ 36,712 $ 170
Jan 16, 3 PM $ 0.000757
-1.68%
$ 36,679 $ 170
Jan 16, 2 PM $ 0.00077
-0.01%
$ 37,303 $ 174
Jan 16, 1 PM $ 0.000769
-0.96%
$ 37,287 $ 174
Jan 16, 12 PM $ 0.000776
+0.31%
$ 37,622 $ 175
Jan 16, 11 AM $ 0.000774
-0.48%
$ 37,505 $ 175
Jan 16, 10 AM $ 0.000779
-0.41%
$ 37,733 $ 176
Jan 16, 9 AM $ 0.000781
-7.47%
$ 37,840 $ 177
Jan 16, 8 AM $ 0.000843
+0.56%
$ 40,871 $ 150
Jan 16, 7 AM $ 0.000838
+6.17%
$ 40,624 $ 149
Jan 16, 6 AM $ 0.000789
-0.02%
$ 38,240 $ 92
Jan 16, 5 AM $ 0.000788
+0.73%
$ 38,188 $ 92
Jan 16, 4 AM $ 0.000784
-0.69%
$ 37,991 $ 90
Jan 16, 3 AM $ 0.00079
+0.45%
$ 38,295 $ 92
Jan 16, 2 AM $ 0.000786
-0.09%
$ 38,109 $ 92
Jan 16, 1 AM $ 0.000786
+0.70%
$ 38,086 $ 117
Jan 16, 12 AM $ 0.00078
-0.04%
$ 37,787 $ 67