Sommelier Chain Historical Data

SOMM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.001
+0.38%
$ 48,465 $ 248
Nov 18, 9 PM $ 0.000997
-0.90%
$ 48,302 $ 369
Nov 18, 8 PM $ 0.001
-0.09%
$ 48,650 $ 574
Nov 18, 7 PM $ 0.00101
-0.33%
$ 48,751 $ 1,229
Nov 18, 6 PM $ 0.00101
+0.42%
$ 48,885 $ 1,234
Nov 18, 5 PM $ 0.001
-0.34%
$ 48,682 $ 1,128
Nov 18, 4 PM $ 0.00101
+1.48%
$ 48,848 $ 1,131
Nov 18, 3 PM $ 0.000992
+0.65%
$ 48,098 $ 1,106
Nov 18, 2 PM $ 0.000986
-7.02%
$ 47,766 $ 1,099
Nov 18, 1 PM $ 0.00106
-0.29%
$ 51,279 $ 1,141
Nov 18, 12 PM $ 0.00106
+0.44%
$ 51,418 $ 1,142
Nov 18, 11 AM $ 0.00106
+1.44%
$ 51,144 $ 1,137
Nov 18, 10 AM $ 0.00104
-0.23%
$ 50,475 $ 1,096
Nov 18, 9 AM $ 0.00104
+6.53%
$ 50,593 $ 1,123
Nov 18, 8 AM $ 0.000981
+0.21%
$ 47,564 $ 1,001
Nov 18, 7 AM $ 0.000979
+0.60%
$ 47,405 $ 1,000
Nov 18, 6 AM $ 0.000973
-0.76%
$ 47,158 $ 994
Nov 18, 5 AM $ 0.000982
+0.96%
$ 47,571 $ 1,002
Nov 18, 4 AM $ 0.000968
-0.93%
$ 46,928 $ 989
Nov 18, 3 AM $ 0.000977
+0.38%
$ 47,332 $ 993
Nov 18, 2 AM $ 0.000976
-0.12%
$ 47,313 $ 988
Nov 18, 1 AM $ 0.000975
+0.17%
$ 47,236 $ 993
Nov 18, 12 AM $ 0.000973
-0.29%
$ 47,154 $ 988
Nov 17, 11 PM $ 0.000974
-0.49%
$ 47,224 $ 987
Nov 17, 10 PM $ 0.000981
+11.78%
$ 47,559 $ 991
Nov 17, 9 PM $ 0.000878
-11.43%
$ 42,546 $ 1,015
Nov 17, 8 PM $ 0.000989
-8.51%
$ 47,932 $ 900
Nov 17, 7 PM $ 0.00108
-0.60%
$ 52,389 $ 258
Nov 17, 6 PM $ 0.00109
+0.00%
$ 52,820 $ 260
Nov 17, 5 PM $ 0.00109
-1.23%
$ 53,034 $ 262
Nov 17, 4 PM $ 0.00111
+0.12%
$ 53,593 $ 266
Nov 17, 3 PM $ 0.00111
-0.61%
$ 53,669 $ 266
Nov 17, 2 PM $ 0.00112
+1.67%
$ 54,055 $ 269
Nov 17, 1 PM $ 0.0011
-1.48%
$ 53,412 $ 265
Nov 17, 12 PM $ 0.00111
-0.43%
$ 54,030 $ 691
Nov 17, 11 AM $ 0.00112
+0.20%
$ 54,122 $ 694
Nov 17, 10 AM $ 0.0011
+0.14%
$ 53,081 $ 691
Nov 17, 9 AM $ 0.00109
+0.19%
$ 52,941 $ 660
Nov 17, 8 AM $ 0.00109
-0.24%
$ 52,861 $ 660
Nov 17, 7 AM $ 0.00109
+0.18%
$ 52,932 $ 662
Nov 17, 6 AM $ 0.00109
-0.40%
$ 52,734 $ 659
Nov 17, 5 AM $ 0.00109
+0.03%
$ 52,924 $ 662
Nov 17, 4 AM $ 0.00109
-0.23%
$ 52,935 $ 661
Nov 17, 3 AM $ 0.0011
-0.05%
$ 53,067 $ 663
Nov 17, 2 AM $ 0.0011
+0.74%
$ 53,073 $ 663
Nov 17, 1 AM $ 0.00109
-0.12%
$ 52,941 $ 658
Nov 17, 12 AM $ 0.00109
+0.07%
$ 52,990 $ 662
Nov 16, 11 PM $ 0.00109
+0.47%
$ 52,953 $ 662
Nov 16, 10 PM $ 0.00109
+5.06%
$ 52,582 $ 659
Nov 16, 9 PM $ 0.00103
-0.20%
$ 50,093 $ 408