Sommelier Chain Historical Data

SOMM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.0004
-3.59%
$19,361 $236
Feb 15, 6 AM $0.000414
-0.20%
$20,078 $60
Feb 15, 5 AM $0.000416
+0.22%
$20,138 $60
Feb 15, 4 AM $0.000414
+0.37%
$20,085 $60
Feb 15, 3 AM $0.000413
+0.70%
$20,011 $59
Feb 15, 2 AM $0.00041
-0.33%
$19,881 $55
Feb 15, 1 AM $0.000412
+0.08%
$19,954 $55
Feb 15, 12 AM $0.000411
-0.64%
$19,940 $55
Feb 14, 11 PM $0.000414
-0.17%
$20,072 $56
Feb 14, 10 PM $0.000415
+0.36%
$20,114 $56
Feb 14, 9 PM $0.000414
-6.89%
$20,084 $55
Feb 14, 8 PM $0.000445
-0.28%
$21,554 $2
Feb 14, 7 PM $0.000446
+0.09%
$21,620 $2
Feb 14, 6 PM $0.000446
+0.57%
$21,617 $2
Feb 14, 5 PM $0.000444
+0.01%
$21,506 $2
Feb 14, 4 PM $0.000442
-2.01%
$21,420 $28
Feb 14, 3 PM $0.000451
+0.00%
$21,859 $42
Feb 14, 2 PM $0.000451
+0.00%
$21,859 $42
Feb 14, 1 PM $0.000451
+0.00%
$21,859 $42
Feb 14, 12 PM $0.000451
+2.94%
$21,859 $42
Feb 14, 11 AM $0.000438
+0.00%
$21,235 $42
Feb 14, 10 AM $0.000438
-0.48%
$21,235 $42
Feb 14, 9 AM $0.00044
+0.11%
$21,341 $44
Feb 14, 8 AM $0.000439
-0.02%
$21,287 $43
Feb 14, 7 AM $0.000438
+0.05%
$21,238 $43
Feb 14, 6 AM $0.000437
-0.18%
$21,193 $66
Feb 14, 5 AM $0.000438
-0.37%
$21,232 $66
Feb 14, 4 AM $0.000439
-0.68%
$21,281 $66
Feb 14, 3 AM $0.000442
+0.14%
$21,414 $66
Feb 14, 2 AM $0.000441
-0.52%
$21,383 $66
Feb 14, 1 AM $0.000444
-0.01%
$21,498 $67
Feb 14, 12 AM $0.000444
+0.14%
$21,501 $67
Feb 13, 11 PM $0.000443
+0.04%
$21,457 $66
Feb 13, 10 PM $0.000443
+0.00%
$21,462 $66
Feb 13, 9 PM $0.000442
+0.25%
$21,441 $66
Feb 13, 8 PM $0.000442
-0.18%
$21,431 $67
Feb 13, 7 PM $0.000443
+0.16%
$21,448 $68
Feb 13, 6 PM $0.000442
-0.32%
$21,405 $67
Feb 13, 5 PM $0.000443
+1.77%
$21,464 $211
Feb 13, 4 PM $0.000435
+0.67%
$21,098 $199
Feb 13, 3 PM $0.000432
+0.72%
$20,958 $198
Feb 13, 2 PM $0.000429
+0.63%
$20,808 $196
Feb 13, 1 PM $0.000427
+0.46%
$20,689 $195
Feb 13, 12 PM $0.000424
-0.37%
$20,562 $194
Feb 13, 11 AM $0.000426
-5.41%
$20,645 $194
Feb 13, 10 AM $0.00045
+0.66%
$21,825 $170
Feb 13, 9 AM $0.000448
-0.19%
$21,693 $168
Feb 13, 8 AM $0.000449
+0.51%
$21,760 $168
Feb 13, 7 AM $0.000446
-2.96%
$21,628 $215
Feb 13, 6 AM $0.000458
-0.32%
$22,190 $192