Sommelier Chain Historical Data

SOMM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00078
-0.04%
$ 37,787 $ 67
Jan 15, 11 PM $ 0.000782
+0.36%
$ 37,892 $ 68
Jan 15, 10 PM $ 0.00078
+0.26%
$ 37,779 $ 67
Jan 15, 9 PM $ 0.000778
+1.11%
$ 37,693 $ 67
Jan 15, 8 PM $ 0.000769
+0.16%
$ 37,288 $ 65
Jan 15, 7 PM $ 0.000768
+0.37%
$ 37,227 $ 65
Jan 15, 6 PM $ 0.000763
-0.87%
$ 36,998 $ 109
Jan 15, 5 PM $ 0.000772
-1.08%
$ 37,495 $ 109
Jan 15, 4 PM $ 0.000776
+0.82%
$ 37,666 $ 110
Jan 15, 3 PM $ 0.000767
-1.68%
$ 37,194 $ 109
Jan 15, 2 PM $ 0.00078
-2.91%
$ 37,821 $ 110
Jan 15, 1 PM $ 0.000804
-0.27%
$ 38,974 $ 111
Jan 15, 12 PM $ 0.000807
+0.58%
$ 39,086 $ 111
Jan 15, 11 AM $ 0.000802
-0.38%
$ 38,844 $ 112
Jan 15, 10 AM $ 0.000804
+0.00%
$ 38,968 $ 112
Jan 15, 9 AM $ 0.000804
-8.22%
$ 38,955 $ 112
Jan 15, 8 AM $ 0.000875
-1.17%
$ 42,416 $ 30
Jan 15, 7 AM $ 0.000888
+1.48%
$ 43,020 $ 31
Jan 15, 6 AM $ 0.000873
-0.01%
$ 42,336 $ 30
Jan 15, 5 AM $ 0.000875
+0.70%
$ 42,333 $ 30
Jan 15, 4 AM $ 0.000875
+0.01%
$ 42,394 $ 30
Jan 15, 3 AM $ 0.000875
-2.04%
$ 42,382 $ 29
Jan 15, 2 AM $ 0.000889
-2.97%
$ 43,094 $ 29
Jan 15, 1 AM $ 0.000918
-0.01%
$ 44,489 $ 7
Jan 15, 12 AM $ 0.000921
+0.49%
$ 44,650 $ 7
Jan 14, 11 PM $ 0.000916
-0.12%
$ 44,412 $ 8
Jan 14, 10 PM $ 0.000917
-0.77%
$ 44,454 $ 9
Jan 14, 9 PM $ 0.000939
+0.38%
$ 45,483 $ 12
Jan 14, 8 PM $ 0.000937
-0.06%
$ 45,395 $ 12
Jan 14, 7 PM $ 0.000934
+0.72%
$ 45,271 $ 13
Jan 14, 6 PM $ 0.000924
-1.10%
$ 44,778 $ 23
Jan 14, 5 PM $ 0.000935
-1.00%
$ 45,313 $ 23
Jan 14, 4 PM $ 0.000944
-0.64%
$ 45,729 $ 24
Jan 14, 3 PM $ 0.000948
+1.13%
$ 45,922 $ 24
Jan 14, 2 PM $ 0.000939
+0.56%
$ 45,518 $ 28
Jan 14, 1 PM $ 0.000939
+0.07%
$ 45,560 $ 30
Jan 14, 12 PM $ 0.000937
+0.05%
$ 45,471 $ 29
Jan 14, 11 AM $ 0.000937
-0.14%
$ 45,433 $ 28
Jan 14, 10 AM $ 0.000937
-2.06%
$ 45,414 $ 73
Jan 14, 9 AM $ 0.000963
+1.25%
$ 46,647 $ 74
Jan 14, 8 AM $ 0.000951
+0.17%
$ 46,071 $ 74
Jan 14, 7 AM $ 0.000951
-0.22%
$ 46,095 $ 74
Jan 14, 6 AM $ 0.000952
-0.74%
$ 46,144 $ 74
Jan 14, 5 AM $ 0.000962
+0.07%
$ 46,412 $ 74
Jan 14, 4 AM $ 0.00096
-1.47%
$ 46,502 $ 76
Jan 14, 3 AM $ 0.000969
+0.09%
$ 46,693 $ 77
Jan 14, 2 AM $ 0.000969
-0.46%
$ 46,826 $ 76
Jan 14, 1 AM $ 0.000979
+0.49%
$ 47,431 $ 70
Jan 14, 12 AM $ 0.000977
-3.07%
$ 47,341 $ 71
Jan 13, 11 PM $ 0.00101
+1.59%
$ 48,091 $ 73