Sommelier Chain Historical Data

SOMM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00103
-0.20%
$ 50,093 $ 408
Nov 16, 8 PM $ 0.00104
-0.14%
$ 50,232 $ 410
Nov 16, 7 PM $ 0.00104
+0.60%
$ 50,368 $ 411
Nov 16, 6 PM $ 0.00103
-0.14%
$ 50,112 $ 409
Nov 16, 5 PM $ 0.00104
-0.97%
$ 50,181 $ 410
Nov 16, 4 PM $ 0.00105
-0.39%
$ 50,675 $ 414
Nov 16, 3 PM $ 0.00106
-0.26%
$ 51,242 $ 415
Nov 16, 2 PM $ 0.00106
+0.27%
$ 51,378 $ 550
Nov 16, 1 PM $ 0.00104
-5.22%
$ 50,284 $ 524
Nov 16, 12 PM $ 0.0011
+0.25%
$ 53,108 $ 141
Nov 16, 11 AM $ 0.00109
-1.28%
$ 52,936 $ 141
Nov 16, 10 AM $ 0.00111
-0.11%
$ 53,823 $ 143
Nov 16, 9 AM $ 0.00111
+0.94%
$ 53,685 $ 165
Nov 16, 8 AM $ 0.0011
-0.23%
$ 53,162 $ 166
Nov 16, 7 AM $ 0.0011
-0.35%
$ 53,360 $ 166
Nov 16, 6 AM $ 0.00111
+0.20%
$ 53,590 $ 167
Nov 16, 5 AM $ 0.0011
+0.52%
$ 53,518 $ 168
Nov 16, 4 AM $ 0.0011
-1.17%
$ 53,171 $ 167
Nov 16, 3 AM $ 0.00111
+0.14%
$ 53,793 $ 169
Nov 16, 2 AM $ 0.00111
+1.01%
$ 53,712 $ 170
Nov 16, 1 AM $ 0.0011
-0.45%
$ 53,138 $ 169
Nov 16, 12 AM $ 0.0011
-0.12%
$ 53,380 $ 175
Nov 15, 11 PM $ 0.0011
+0.22%
$ 53,506 $ 175
Nov 15, 10 PM $ 0.0011
+0.37%
$ 53,408 $ 188
Nov 15, 9 PM $ 0.0011
-0.03%
$ 53,211 $ 188
Nov 15, 8 PM $ 0.0011
-0.42%
$ 53,223 $ 188
Nov 15, 7 PM $ 0.0011
-0.13%
$ 53,520 $ 188
Nov 15, 6 PM $ 0.00111
-0.27%
$ 53,558 $ 189
Nov 15, 5 PM $ 0.00111
+0.70%
$ 53,723 $ 235
Nov 15, 4 PM $ 0.0011
-0.05%
$ 53,342 $ 233
Nov 15, 3 PM $ 0.0011
-5.94%
$ 53,399 $ 233
Nov 15, 2 PM $ 0.00117
-0.70%
$ 56,761 $ 101
Nov 15, 1 PM $ 0.00118
-0.68%
$ 57,064 $ 101
Nov 15, 12 PM $ 0.00118
-0.11%
$ 57,126 $ 110
Nov 15, 11 AM $ 0.00118
-0.54%
$ 57,195 $ 110
Nov 15, 10 AM $ 0.00119
+1.97%
$ 57,494 $ 256
Nov 15, 9 AM $ 0.00117
+0.96%
$ 56,484 $ 225
Nov 15, 8 AM $ 0.00115
-1.58%
$ 55,904 $ 223
Nov 15, 7 AM $ 0.00118
-0.41%
$ 56,994 $ 226
Nov 15, 6 AM $ 0.00117
+0.40%
$ 56,873 $ 228
Nov 15, 5 AM $ 0.00117
+0.39%
$ 56,675 $ 225
Nov 15, 4 AM $ 0.00117
-0.11%
$ 56,541 $ 225
Nov 15, 3 AM $ 0.00117
+0.41%
$ 56,732 $ 225
Nov 15, 2 AM $ 0.00116
-0.04%
$ 56,434 $ 222
Nov 15, 1 AM $ 0.00117
+0.83%
$ 56,719 $ 222
Nov 15, 12 AM $ 0.00116
+0.39%
$ 56,018 $ 215
Nov 14, 11 PM $ 0.00115
+0.06%
$ 55,779 $ 213
Nov 14, 10 PM $ 0.00115
+0.16%
$ 55,845 $ 201
Nov 14, 9 PM $ 0.00115
+0.16%
$ 55,829 $ 201
Nov 14, 8 PM $ 0.00115
-1.45%
$ 55,539 $ 201