Sommelier Chain Historical Data

SOMM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.00046
-0.09%
$22,308 $193
Feb 13, 4 AM $0.000461
-0.37%
$22,342 $194
Feb 13, 3 AM $0.000463
-0.09%
$22,427 $195
Feb 13, 2 AM $0.000463
+0.01%
$22,435 $197
Feb 13, 1 AM $0.000463
+0.67%
$22,457 $197
Feb 13, 12 AM $0.00046
-0.23%
$22,300 $196
Feb 12, 11 PM $0.000461
+0.65%
$22,351 $196
Feb 12, 10 PM $0.000458
+0.79%
$22,207 $195
Feb 12, 9 PM $0.000454
-0.04%
$22,015 $194
Feb 12, 8 PM $0.000455
-1.16%
$22,029 $190
Feb 12, 7 PM $0.000461
+0.74%
$22,328 $203
Feb 12, 6 PM $0.000457
+7.15%
$22,146 $221
Feb 12, 5 PM $0.000428
+0.39%
$20,729 $81
Feb 12, 4 PM $0.000428
-0.52%
$20,747 $81
Feb 12, 3 PM $0.000432
-0.62%
$20,919 $82
Feb 12, 2 PM $0.000435
+0.16%
$21,070 $83
Feb 12, 1 PM $0.000434
-0.38%
$21,036 $88
Feb 12, 12 PM $0.000435
-0.79%
$21,098 $91
Feb 12, 11 AM $0.000439
+0.16%
$21,299 $92
Feb 12, 10 AM $0.000437
+0.25%
$21,198 $91
Feb 12, 9 AM $0.000436
+8.49%
$21,144 $91
Feb 12, 8 AM $0.000402
+0.12%
$19,475 $62
Feb 12, 7 AM $0.000401
+0.27%
$19,450 $62
Feb 12, 6 AM $0.0004
+0.26%
$19,388 $161
Feb 12, 5 AM $0.000399
+0.39%
$19,317 $164
Feb 12, 4 AM $0.000397
+0.21%
$19,255 $164
Feb 12, 3 AM $0.000396
+0.95%
$19,205 $166
Feb 12, 2 AM $0.000393
+0.17%
$19,039 $162
Feb 12, 1 AM $0.000392
+0.37%
$18,997 $334
Feb 12, 12 AM $0.000391
+0.67%
$18,946 $337
Feb 11, 11 PM $0.000388
-0.50%
$18,787 $335
Feb 11, 10 PM $0.00039
-0.10%
$18,898 $382
Feb 11, 9 PM $0.00039
+0.97%
$18,913 $384
Feb 11, 8 PM $0.000387
+2.14%
$18,732 $488
Feb 11, 7 PM $0.000379
+3.42%
$18,387 $581
Feb 11, 6 PM $0.000367
+0.43%
$17,780 $582
Feb 11, 5 PM $0.000365
+0.74%
$17,700 $664
Feb 11, 4 PM $0.000363
+0.26%
$17,602 $974
Feb 11, 3 PM $0.000362
-1.11%
$17,555 $1,069
Feb 11, 2 PM $0.000367
+1.24%
$17,762 $1,081
Feb 11, 1 PM $0.000361
+0.84%
$17,513 $1,067
Feb 11, 12 PM $0.000358
+0.19%
$17,365 $1,060
Feb 11, 11 AM $0.000358
+0.47%
$17,331 $1,058
Feb 11, 10 AM $0.000356
-0.32%
$17,270 $1,052
Feb 11, 9 AM $0.000357
+0.94%
$17,309 $1,056
Feb 11, 8 AM $0.000353
-0.57%
$17,124 $1,034
Feb 11, 7 AM $0.000355
-9.80%
$17,194 $1,033
Feb 11, 6 AM $0.000395
-1.51%
$19,141 $995
Feb 11, 5 AM $0.000401
+0.32%
$19,436 $1,013
Feb 11, 4 AM $0.0004
-1.03%
$19,375 $1,018