Sommelier Chain Historical Data

SOMM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00115
-1.45%
$ 55,539 $ 201
Nov 14, 7 PM $ 0.00116
+0.67%
$ 56,354 $ 203
Nov 14, 6 PM $ 0.00116
-3.09%
$ 55,995 $ 260
Nov 14, 5 PM $ 0.00119
-0.87%
$ 57,819 $ 361
Nov 14, 4 PM $ 0.0012
+0.44%
$ 58,198 $ 425
Nov 14, 3 PM $ 0.0012
-0.22%
$ 58,063 $ 423
Nov 14, 2 PM $ 0.0012
+2.03%
$ 58,065 $ 425
Nov 14, 1 PM $ 0.00117
+0.05%
$ 56,847 $ 415
Nov 14, 12 PM $ 0.00116
-0.26%
$ 56,127 $ 409
Nov 14, 11 AM $ 0.00116
-6.68%
$ 56,273 $ 405
Nov 14, 10 AM $ 0.00125
+0.28%
$ 60,328 $ 271
Nov 14, 9 AM $ 0.00124
-0.56%
$ 60,162 $ 272
Nov 14, 8 AM $ 0.00125
-1.09%
$ 60,435 $ 315
Nov 14, 7 AM $ 0.00126
+0.21%
$ 60,961 $ 318
Nov 14, 6 AM $ 0.00125
-0.51%
$ 60,387 $ 351
Nov 14, 5 AM $ 0.00125
+0.59%
$ 60,603 $ 359
Nov 14, 4 AM $ 0.00124
-0.92%
$ 60,112 $ 356
Nov 14, 3 AM $ 0.00125
-0.57%
$ 60,583 $ 360
Nov 14, 2 AM $ 0.00126
-0.38%
$ 61,026 $ 362
Nov 14, 1 AM $ 0.00126
+0.05%
$ 61,252 $ 364
Nov 14, 12 AM $ 0.00126
-0.94%
$ 61,184 $ 438
Nov 13, 11 PM $ 0.00128
+0.90%
$ 61,918 $ 442
Nov 13, 10 PM $ 0.00126
+1.83%
$ 61,275 $ 596
Nov 13, 9 PM $ 0.00124
+0.01%
$ 60,166 $ 815
Nov 13, 8 PM $ 0.00124
-0.11%
$ 60,125 $ 1,522
Nov 13, 7 PM $ 0.00124
-4.61%
$ 60,286 $ 2,650
Nov 13, 6 PM $ 0.0013
+8.20%
$ 62,985 $ 2,731
Nov 13, 5 PM $ 0.00121
-5.54%
$ 58,442 $ 2,513
Nov 13, 4 PM $ 0.00128
-0.47%
$ 62,052 $ 2,542
Nov 13, 3 PM $ 0.00129
-1.42%
$ 62,342 $ 2,647
Nov 13, 2 PM $ 0.00131
+0.90%
$ 62,464 $ 2,695
Nov 13, 1 PM $ 0.0013
+0.03%
$ 62,926 $ 2,674
Nov 13, 12 PM $ 0.0013
-0.08%
$ 62,918 $ 2,763
Nov 13, 11 AM $ 0.00132
+2.02%
$ 64,179 $ 3,357
Nov 13, 10 AM $ 0.0013
-0.38%
$ 62,907 $ 3,378
Nov 13, 9 AM $ 0.00131
+0.22%
$ 63,364 $ 3,409
Nov 13, 8 AM $ 0.00131
+0.28%
$ 63,411 $ 3,381
Nov 13, 7 AM $ 0.00131
+0.58%
$ 63,263 $ 3,405
Nov 13, 6 AM $ 0.0013
+0.26%
$ 62,896 $ 3,379
Nov 13, 5 AM $ 0.00129
+0.82%
$ 62,674 $ 3,391
Nov 13, 4 AM $ 0.00128
-0.40%
$ 62,126 $ 3,361
Nov 13, 3 AM $ 0.00129
+1.06%
$ 62,331 $ 3,373
Nov 13, 2 AM $ 0.00127
+0.20%
$ 61,756 $ 3,336
Nov 13, 1 AM $ 0.00127
+2.89%
$ 61,770 $ 3,349
Nov 13, 12 AM $ 0.00123
+0.03%
$ 59,582 $ 3,356
Nov 12, 11 PM $ 0.00123
-9.54%
$ 59,731 $ 3,332
Nov 12, 10 PM $ 0.00136
-0.57%
$ 65,868 $ 3,328
Nov 12, 9 PM $ 0.00137
-24.97%
$ 66,309 $ 3,055
Nov 12, 8 PM $ 0.00135
+16.66%
$ 65,737 $ 1,717
Nov 12, 7 PM $ 0.00115
+4.46%
$ 55,909 $ 1,881