Sommelier Chain Historical Data

SOMM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.000405
+2.24%
$19,618 $1,031
Feb 11, 2 AM $0.000396
+4.40%
$19,188 $1,008
Feb 11, 1 AM $0.00038
+1.04%
$18,405 $821
Feb 11, 12 AM $0.000376
-0.16%
$18,205 $812
Feb 10, 11 PM $0.000376
-3.72%
$18,244 $814
Feb 10, 10 PM $0.000392
+0.38%
$18,977 $786
Feb 10, 9 PM $0.000375
-2.74%
$18,197 $746
Feb 10, 8 PM $0.000449
+0.28%
$21,763 $668
Feb 10, 7 PM $0.000448
-5.66%
$21,734 $600
Feb 10, 6 PM $0.000475
-12.72%
$23,035 $577
Feb 10, 5 PM $0.000552
+42.72%
$26,739 $494
Feb 10, 4 PM $0.000387
-9.36%
$18,735 $113
Feb 10, 3 PM $0.000426
+0.17%
$20,651 $11
Feb 10, 2 PM $0.000426
-0.17%
$20,623 $11
Feb 10, 1 PM $0.000426
+0.63%
$20,658 $11
Feb 10, 12 PM $0.000423
-0.73%
$20,492 $9
Feb 10, 11 AM $0.000426
+0.40%
$20,632 $10
Feb 10, 10 AM $0.000424
-0.43%
$20,534 $10
Feb 10, 9 AM $0.000424
+0.16%
$20,566 $10
Feb 10, 8 AM $0.000423
+0.12%
$20,494 $10
Feb 10, 7 AM $0.000422
-0.52%
$20,465 $10
Feb 10, 6 AM $0.000426
+0.17%
$20,662 $18
Feb 10, 5 AM $0.000426
-0.32%
$20,627 $18
Feb 9, 6 PM $0.000441
-0.26%
$21,387 $70
Feb 9, 5 PM $0.000442
+0.10%
$21,442 $70
Feb 9, 4 PM $0.000442
+0.50%
$21,429 $70
Feb 9, 3 PM $0.000438
+0.15%
$21,248 $69
Feb 9, 2 PM $0.000437
+1.54%
$21,196 $68
Feb 9, 1 PM $0.000432
-0.25%
$20,914 $67
Feb 9, 12 PM $0.000432
+0.25%
$20,925 $67
Feb 9, 11 AM $0.000431
+0.15%
$20,873 $67
Feb 9, 10 AM $0.000431
-0.66%
$20,869 $67
Feb 9, 9 AM $0.000435
+0.18%
$21,060 $68
Feb 9, 8 AM $0.000434
-1.52%
$21,029 $67
Feb 9, 7 AM $0.00044
+1.38%
$21,327 $68
Feb 9, 6 AM $0.000434
-1.06%
$21,039 $60
Feb 9, 5 AM $0.000438
+0.49%
$21,216 $60
Feb 9, 4 AM $0.000436
-0.27%
$21,133 $60
Feb 9, 3 AM $0.000437
+0.32%
$21,190 $60
Feb 9, 2 AM $0.000436
+0.53%
$21,128 $60
Feb 9, 1 AM $0.000434
-0.07%
$21,016 $60
Feb 9, 12 AM $0.000433
-0.63%
$20,977 $60
Feb 8, 11 PM $0.000436
-0.31%
$21,107 $60
Feb 8, 10 PM $0.000437
+0.49%
$21,174 $60
Feb 8, 9 PM $0.000435
-0.20%
$21,102 $60
Feb 8, 8 PM $0.000437
-0.63%
$21,161 $60
Feb 8, 7 PM $0.00044
-8.95%
$21,311 $60
Feb 8, 6 PM $0.000483
+0.20%
$23,404 $24
Feb 8, 5 PM $0.000482
-0.89%
$23,380 $24
Feb 8, 4 PM $0.000488
-0.75%
$23,650 $41