Sommelier Chain Historical Data

SOMM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00115
+4.46%
$ 55,909 $ 1,881
Nov 12, 6 PM $ 0.00111
+0.27%
$ 53,872 $ 1,754
Nov 12, 5 PM $ 0.00111
-0.46%
$ 53,624 $ 1,772
Nov 12, 4 PM $ 0.00112
+4.97%
$ 54,105 $ 1,783
Nov 12, 3 PM $ 0.00107
-1.12%
$ 51,815 $ 1,647
Nov 12, 2 PM $ 0.00108
-1.78%
$ 52,299 $ 1,672
Nov 12, 1 PM $ 0.0011
+6.45%
$ 53,320 $ 1,698
Nov 12, 12 PM $ 0.00125
+0.31%
$ 60,599 $ 1,182
Nov 12, 11 AM $ 0.00125
+1.44%
$ 60,400 $ 1,179
Nov 12, 10 AM $ 0.00123
-0.62%
$ 59,544 $ 1,144
Nov 12, 9 AM $ 0.00124
+0.19%
$ 59,876 $ 1,156
Nov 12, 8 AM $ 0.00123
+1.24%
$ 59,735 $ 1,149
Nov 12, 7 AM $ 0.00122
-0.41%
$ 59,109 $ 1,114
Nov 12, 6 AM $ 0.00122
+1.83%
$ 59,354 $ 1,163
Nov 12, 5 AM $ 0.0012
+0.25%
$ 58,150 $ 1,128
Nov 12, 4 AM $ 0.0012
+0.26%
$ 58,003 $ 1,122
Nov 12, 3 AM $ 0.0012
+0.97%
$ 57,985 $ 1,116
Nov 12, 2 AM $ 0.00119
-0.96%
$ 57,430 $ 1,097
Nov 12, 1 AM $ 0.00118
+8.59%
$ 57,254 $ 1,108
Nov 12, 12 AM $ 0.0011
+0.94%
$ 53,472 $ 906
Nov 11, 11 PM $ 0.00109
-0.85%
$ 52,975 $ 911
Nov 11, 10 PM $ 0.0011
+0.51%
$ 53,536 $ 917
Nov 11, 9 PM $ 0.0011
+9.50%
$ 53,091 $ 914
Nov 11, 8 PM $ 0.001
-30.37%
$ 48,545 $ 721
Nov 11, 7 PM $ 0.00144
-0.89%
$ 69,744 $ 110
Nov 11, 6 PM $ 0.00144
-0.40%
$ 69,924 $ 111
Nov 11, 5 PM $ 0.00144
-0.54%
$ 69,992 $ 130
Nov 11, 4 PM $ 0.00145
+0.72%
$ 70,480 $ 365
Nov 11, 3 PM $ 0.00144
-0.37%
$ 69,941 $ 362
Nov 11, 2 PM $ 0.00145
-0.42%
$ 70,357 $ 364
Nov 11, 1 PM $ 0.00146
+0.43%
$ 70,731 $ 392
Nov 11, 12 PM $ 0.00145
-0.89%
$ 70,391 $ 390
Nov 11, 11 AM $ 0.00146
+0.37%
$ 70,681 $ 404
Nov 11, 10 AM $ 0.00144
+0.05%
$ 69,597 $ 400
Nov 11, 9 AM $ 0.00144
+0.17%
$ 69,925 $ 374
Nov 11, 8 AM $ 0.00143
+0.23%
$ 69,461 $ 373
Nov 11, 7 AM $ 0.00143
-3.51%
$ 69,326 $ 371
Nov 11, 6 AM $ 0.00148
-0.16%
$ 71,686 $ 441
Nov 11, 5 AM $ 0.00148
-0.44%
$ 71,780 $ 441
Nov 11, 4 AM $ 0.00149
-0.89%
$ 72,155 $ 444
Nov 11, 3 AM $ 0.0015
+0.16%
$ 72,855 $ 446
Nov 11, 2 AM $ 0.0015
+0.44%
$ 72,742 $ 448
Nov 11, 1 AM $ 0.0015
+0.63%
$ 72,566 $ 446
Nov 11, 12 AM $ 0.00149
-0.41%
$ 72,093 $ 444
Nov 10, 11 PM $ 0.00149
-0.43%
$ 72,387 $ 445
Nov 10, 10 PM $ 0.0015
+1.32%
$ 72,752 $ 447
Nov 10, 9 PM $ 0.00148
-0.56%
$ 71,716 $ 441
Nov 10, 8 PM $ 0.00149
-0.03%
$ 72,208 $ 443
Nov 10, 7 PM $ 0.00149
+0.48%
$ 72,387 $ 431
Nov 10, 6 PM $ 0.00149
+6.88%
$ 72,218 $ 510