Sommelier Chain Historical Data

SOMM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00149
+6.88%
$ 72,218 $ 510
Nov 10, 5 PM $ 0.00138
+4.18%
$ 67,004 $ 374
Nov 10, 4 PM $ 0.00133
+0.03%
$ 64,441 $ 314
Nov 10, 3 PM $ 0.00133
+0.57%
$ 64,579 $ 324
Nov 10, 2 PM $ 0.00133
-0.14%
$ 64,271 $ 322
Nov 10, 1 PM $ 0.00133
+0.27%
$ 64,442 $ 299
Nov 10, 12 PM $ 0.00133
+0.59%
$ 64,302 $ 325
Nov 10, 11 AM $ 0.00132
+0.49%
$ 64,054 $ 314
Nov 10, 10 AM $ 0.00132
-0.59%
$ 63,847 $ 313
Nov 10, 9 AM $ 0.00133
+1.45%
$ 64,236 $ 316
Nov 10, 8 AM $ 0.00131
-0.87%
$ 63,350 $ 312
Nov 10, 7 AM $ 0.00131
-6.27%
$ 63,720 $ 314
Nov 10, 6 AM $ 0.0014
+0.01%
$ 68,009 $ 210
Nov 10, 5 AM $ 0.0014
+0.13%
$ 68,040 $ 210
Nov 10, 4 AM $ 0.0014
-0.62%
$ 67,669 $ 219
Nov 10, 3 AM $ 0.00141
+0.61%
$ 68,091 $ 219
Nov 10, 2 AM $ 0.0014
-0.22%
$ 67,655 $ 227
Nov 10, 1 AM $ 0.0014
-0.24%
$ 67,798 $ 227
Nov 10, 12 AM $ 0.0014
+1.27%
$ 67,849 $ 228
Nov 9, 11 PM $ 0.00138
-0.10%
$ 66,939 $ 225
Nov 9, 10 PM $ 0.00138
-0.09%
$ 66,880 $ 227
Nov 9, 9 PM $ 0.00138
-0.38%
$ 67,050 $ 227
Nov 9, 8 PM $ 0.00139
-0.34%
$ 67,413 $ 228
Nov 9, 7 PM $ 0.0014
-3.62%
$ 67,789 $ 235
Nov 9, 6 PM $ 0.00145
+0.09%
$ 70,104 $ 160
Nov 9, 5 PM $ 0.00145
+2.88%
$ 70,091 $ 159
Nov 9, 4 PM $ 0.00141
+0.34%
$ 68,159 $ 141
Nov 9, 3 PM $ 0.0014
+0.44%
$ 67,920 $ 132
Nov 9, 2 PM $ 0.00141
+2.39%
$ 68,393 $ 138
Nov 9, 1 PM $ 0.00138
+1.94%
$ 66,761 $ 143
Nov 9, 12 PM $ 0.00135
-0.75%
$ 65,427 $ 145
Nov 9, 11 AM $ 0.00136
+1.16%
$ 65,823 $ 166
Nov 9, 10 AM $ 0.00134
-0.13%
$ 64,856 $ 164
Nov 9, 9 AM $ 0.00136
+0.68%
$ 65,693 $ 164
Nov 9, 8 AM $ 0.00135
-0.31%
$ 65,461 $ 164
Nov 9, 7 AM $ 0.00136
+1.07%
$ 65,730 $ 165
Nov 9, 6 AM $ 0.00135
-0.72%
$ 65,261 $ 164
Nov 9, 5 AM $ 0.00136
-0.02%
$ 65,768 $ 166
Nov 9, 4 AM $ 0.00136
+0.30%
$ 65,750 $ 157
Nov 9, 3 AM $ 0.00136
-0.59%
$ 65,992 $ 156
Nov 9, 2 AM $ 0.00137
-2.16%
$ 66,510 $ 149
Nov 9, 1 AM $ 0.0014
+0.15%
$ 67,826 $ 181
Nov 9, 12 AM $ 0.0014
-0.61%
$ 67,756 $ 180
Nov 8, 11 PM $ 0.00141
-0.17%
$ 68,192 $ 195
Nov 8, 10 PM $ 0.00141
-0.01%
$ 68,307 $ 194
Nov 8, 9 PM $ 0.00142
+0.92%
$ 68,166 $ 194
Nov 8, 8 PM $ 0.00141
+0.37%
$ 68,092 $ 193
Nov 8, 7 PM $ 0.0014
+0.12%
$ 67,897 $ 205
Nov 8, 6 PM $ 0.0014
+0.11%
$ 67,793 $ 205
Nov 8, 5 PM $ 0.0014
-1.83%
$ 67,827 $ 245