Sommelier Chain Historical Data

SOMM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000772
-0.62%
$ 37,404 $ 56
Jan 9, 8 PM $ 0.000776
+4.67%
$ 37,602 $ 62
Jan 9, 7 PM $ 0.000741
-0.60%
$ 35,928 $ 32
Jan 9, 6 PM $ 0.000746
-0.51%
$ 36,168 $ 86
Jan 9, 5 PM $ 0.000749
+0.10%
$ 36,301 $ 85
Jan 9, 4 PM $ 0.000747
+0.59%
$ 36,222 $ 85
Jan 9, 3 PM $ 0.000743
+1.19%
$ 36,008 $ 90
Jan 9, 2 PM $ 0.000735
-1.19%
$ 35,637 $ 88
Jan 9, 1 PM $ 0.000743
+1.02%
$ 36,024 $ 93
Jan 9, 12 PM $ 0.000737
+0.61%
$ 35,701 $ 92
Jan 9, 11 AM $ 0.000733
+0.22%
$ 35,536 $ 86
Jan 9, 10 AM $ 0.000732
+0.00%
$ 35,467 $ 86
Jan 9, 9 AM $ 0.000732
+0.62%
$ 35,454 $ 86
Jan 9, 8 AM $ 0.000728
-0.72%
$ 35,290 $ 113
Jan 9, 7 AM $ 0.000733
+1.10%
$ 35,502 $ 114
Jan 9, 6 AM $ 0.000726
+0.74%
$ 35,165 $ 100
Jan 9, 5 AM $ 0.000719
-0.09%
$ 34,866 $ 100
Jan 9, 4 AM $ 0.00072
-0.20%
$ 34,890 $ 100
Jan 9, 3 AM $ 0.000722
+0.20%
$ 34,987 $ 100
Jan 9, 2 AM $ 0.000722
+0.36%
$ 34,972 $ 100
Jan 9, 1 AM $ 0.000719
-0.37%
$ 34,828 $ 105
Jan 9, 12 AM $ 0.000721
-0.36%
$ 34,959 $ 106
Jan 8, 11 PM $ 0.000724
-0.08%
$ 35,074 $ 106
Jan 8, 10 PM $ 0.000722
+0.25%
$ 34,993 $ 106
Jan 8, 9 PM $ 0.00072
+0.45%
$ 34,881 $ 106
Jan 8, 8 PM $ 0.000716
-0.16%
$ 34,703 $ 106
Jan 8, 7 PM $ 0.00072
+5.95%
$ 34,888 $ 106
Jan 8, 6 PM $ 0.00068
-0.33%
$ 32,963 $ 53
Jan 8, 5 PM $ 0.00068
+0.36%
$ 32,971 $ 54
Jan 8, 4 PM $ 0.000679
+1.09%
$ 32,893 $ 149
Jan 8, 3 PM $ 0.000674
+0.84%
$ 32,647 $ 142
Jan 8, 2 PM $ 0.000668
-0.74%
$ 32,375 $ 142
Jan 8, 1 PM $ 0.000673
+0.06%
$ 32,621 $ 137
Jan 8, 12 PM $ 0.000674
-0.81%
$ 32,657 $ 137
Jan 8, 11 AM $ 0.000679
-0.45%
$ 32,899 $ 138
Jan 8, 10 AM $ 0.000681
-0.39%
$ 33,004 $ 138
Jan 8, 9 AM $ 0.000683
+2.74%
$ 33,124 $ 139
Jan 8, 8 AM $ 0.000667
-0.51%
$ 32,308 $ 159
Jan 8, 7 AM $ 0.00067
+0.11%
$ 32,467 $ 160
Jan 8, 6 AM $ 0.000671
-0.68%
$ 32,534 $ 160
Jan 8, 5 AM $ 0.000675
+0.04%
$ 32,722 $ 162
Jan 8, 4 AM $ 0.000675
-0.07%
$ 32,710 $ 162
Jan 8, 3 AM $ 0.000676
+0.14%
$ 32,763 $ 165
Jan 8, 2 AM $ 0.000675
-0.94%
$ 32,718 $ 165
Jan 8, 1 AM $ 0.000681
+0.24%
$ 32,985 $ 161
Jan 8, 12 AM $ 0.000679
+0.01%
$ 32,895 $ 160
Jan 7, 11 PM $ 0.000679
+0.20%
$ 32,916 $ 160
Jan 7, 10 PM $ 0.000679
-0.05%
$ 32,905 $ 160
Jan 7, 9 PM $ 0.00068
+0.11%
$ 32,948 $ 160
Jan 7, 8 PM $ 0.000679
-0.32%
$ 32,901 $ 159