Sommelier Chain Historical Data

SOMM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00068
+0.11%
$ 32,948 $ 160
Jan 7, 8 PM $ 0.000679
-0.32%
$ 32,901 $ 159
Jan 7, 7 PM $ 0.000681
-0.36%
$ 33,024 $ 159
Jan 7, 6 PM $ 0.000683
+0.52%
$ 33,114 $ 233
Jan 7, 5 PM $ 0.00068
-9.68%
$ 32,937 $ 315
Jan 7, 4 PM $ 0.000756
+0.21%
$ 36,624 $ 232
Jan 7, 3 PM $ 0.000761
-1.10%
$ 36,869 $ 228
Jan 7, 2 PM $ 0.000769
-1.01%
$ 37,281 $ 234
Jan 7, 1 PM $ 0.000773
+0.75%
$ 37,483 $ 246
Jan 7, 12 PM $ 0.000768
-0.30%
$ 37,207 $ 243
Jan 7, 11 AM $ 0.00077
-0.14%
$ 37,319 $ 244
Jan 7, 10 AM $ 0.00077
-0.12%
$ 37,334 $ 244
Jan 7, 9 AM $ 0.00077
-7.67%
$ 37,304 $ 244
Jan 7, 8 AM $ 0.000833
-0.09%
$ 40,348 $ 192
Jan 7, 7 AM $ 0.000833
+1.34%
$ 40,359 $ 193
Jan 7, 6 AM $ 0.000822
-0.23%
$ 39,858 $ 190
Jan 7, 5 AM $ 0.000825
+0.46%
$ 39,974 $ 191
Jan 7, 4 AM $ 0.000822
-0.35%
$ 39,856 $ 191
Jan 7, 3 AM $ 0.000826
-0.10%
$ 40,031 $ 191
Jan 7, 2 AM $ 0.000826
-0.14%
$ 40,054 $ 191
Jan 7, 1 AM $ 0.000827
-0.65%
$ 40,091 $ 192
Jan 7, 12 AM $ 0.000833
-1.51%
$ 40,355 $ 193
Jan 6, 11 PM $ 0.000842
+0.92%
$ 40,814 $ 196
Jan 6, 10 PM $ 0.000833
-0.58%
$ 40,373 $ 194
Jan 6, 9 PM $ 0.000836
+0.88%
$ 40,493 $ 195
Jan 6, 8 PM $ 0.000829
+0.89%
$ 40,164 $ 194
Jan 6, 7 PM $ 0.00082
-4.38%
$ 39,739 $ 192
Jan 6, 6 PM $ 0.000858
+4.77%
$ 41,591 $ 147
Jan 6, 5 PM $ 0.000824
-0.24%
$ 39,943 $ 57
Jan 6, 4 PM $ 0.000824
-1.38%
$ 39,950 $ 140
Jan 6, 3 PM $ 0.000838
-0.75%
$ 40,602 $ 141
Jan 6, 2 PM $ 0.00085
+1.50%
$ 41,197 $ 142
Jan 6, 1 PM $ 0.000839
+0.47%
$ 40,655 $ 131
Jan 6, 12 PM $ 0.000835
+0.05%
$ 40,466 $ 131
Jan 6, 11 AM $ 0.000835
+0.41%
$ 40,445 $ 211
Jan 6, 10 AM $ 0.000832
-0.52%
$ 40,320 $ 211
Jan 6, 9 AM $ 0.000835
+0.58%
$ 40,463 $ 212
Jan 6, 8 AM $ 0.00083
+1.38%
$ 40,228 $ 210
Jan 6, 7 AM $ 0.000819
-0.08%
$ 39,681 $ 206
Jan 6, 6 AM $ 0.000814
-0.84%
$ 39,426 $ 206
Jan 6, 5 AM $ 0.000816
+1.09%
$ 39,567 $ 206
Jan 6, 4 AM $ 0.000808
+0.40%
$ 39,143 $ 202
Jan 6, 3 AM $ 0.000797
+0.78%
$ 38,641 $ 198
Jan 6, 2 AM $ 0.000791
+0.04%
$ 38,327 $ 195
Jan 6, 1 AM $ 0.000792
+0.42%
$ 38,383 $ 198
Jan 6, 12 AM $ 0.000785
-0.28%
$ 38,043 $ 200
Jan 5, 11 PM $ 0.000788
-0.58%
$ 38,181 $ 200
Jan 5, 10 PM $ 0.000793
+0.68%
$ 38,421 $ 202
Jan 5, 9 PM $ 0.000786
-0.39%
$ 38,069 $ 200
Jan 5, 8 PM $ 0.000791
+0.73%
$ 38,310 $ 200