Sommelier Chain Historical Data

SOMM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00143
-0.17%
$ 69,202 $ 340
Nov 8, 3 PM $ 0.00143
+1.32%
$ 69,382 $ 361
Nov 8, 2 PM $ 0.00141
+0.94%
$ 68,384 $ 350
Nov 8, 1 PM $ 0.0014
+0.38%
$ 67,895 $ 438
Nov 8, 12 PM $ 0.00139
+1.56%
$ 67,552 $ 411
Nov 8, 11 AM $ 0.00137
+0.14%
$ 66,481 $ 386
Nov 8, 10 AM $ 0.00137
+0.58%
$ 66,353 $ 386
Nov 8, 9 AM $ 0.00136
-1.33%
$ 66,049 $ 383
Nov 8, 8 AM $ 0.00138
+0.56%
$ 66,941 $ 426
Nov 8, 7 AM $ 0.00137
+0.07%
$ 66,576 $ 423
Nov 8, 6 AM $ 0.00138
+0.28%
$ 66,899 $ 424
Nov 8, 5 AM $ 0.00138
-1.73%
$ 66,756 $ 439
Nov 8, 4 AM $ 0.0014
+0.05%
$ 67,993 $ 447
Nov 8, 3 AM $ 0.00141
-0.64%
$ 68,159 $ 448
Nov 8, 2 AM $ 0.00144
+0.35%
$ 69,897 $ 452
Nov 8, 1 AM $ 0.00144
+0.70%
$ 69,468 $ 428
Nov 8, 12 AM $ 0.00143
-0.65%
$ 69,369 $ 425
Nov 7, 11 PM $ 0.00144
-1.36%
$ 69,950 $ 412
Nov 7, 10 PM $ 0.00146
-0.54%
$ 70,876 $ 418
Nov 7, 9 PM $ 0.00145
+0.37%
$ 70,341 $ 421
Nov 7, 8 PM $ 0.00145
+1.22%
$ 70,167 $ 419
Nov 7, 7 PM $ 0.00143
-1.09%
$ 69,341 $ 393
Nov 7, 6 PM $ 0.00145
+2.06%
$ 70,199 $ 397
Nov 7, 5 PM $ 0.00141
+12.46%
$ 68,510 $ 344
Nov 7, 4 PM $ 0.00129
+5.92%
$ 62,520 $ 166
Nov 7, 3 PM $ 0.00121
+0.84%
$ 58,831 $ 143
Nov 7, 2 PM $ 0.0012
-1.22%
$ 58,207 $ 171
Nov 7, 1 PM $ 0.00121
+1.25%
$ 58,835 $ 119
Nov 7, 12 PM $ 0.0012
-1.77%
$ 58,048 $ 118
Nov 7, 11 AM $ 0.00123
+0.84%
$ 59,749 $ 120
Nov 7, 10 AM $ 0.00123
+0.70%
$ 59,509 $ 127
Nov 7, 9 AM $ 0.00122
+0.48%
$ 58,982 $ 130
Nov 7, 8 AM $ 0.00121
-0.89%
$ 58,800 $ 96
Nov 7, 7 AM $ 0.00121
+0.35%
$ 58,866 $ 97
Nov 7, 6 AM $ 0.00121
+1.22%
$ 58,784 $ 110
Nov 7, 5 AM $ 0.0012
+0.96%
$ 58,010 $ 96
Nov 7, 4 AM $ 0.00118
-0.49%
$ 57,409 $ 95
Nov 7, 3 AM $ 0.00119
+0.69%
$ 57,628 $ 96
Nov 7, 2 AM $ 0.00118
+0.67%
$ 57,141 $ 121
Nov 7, 1 AM $ 0.00117
-0.84%
$ 56,616 $ 119
Nov 7, 12 AM $ 0.00118
+0.94%
$ 57,117 $ 154
Nov 6, 11 PM $ 0.00117
+0.36%
$ 56,581 $ 153
Nov 6, 10 PM $ 0.00116
-0.64%
$ 56,335 $ 153
Nov 6, 9 PM $ 0.00117
+1.00%
$ 56,697 $ 242
Nov 6, 8 PM $ 0.00116
+0.25%
$ 56,136 $ 240
Nov 6, 7 PM $ 0.00115
-0.30%
$ 55,941 $ 239
Nov 6, 6 PM $ 0.00116
+0.77%
$ 56,279 $ 513
Nov 6, 5 PM $ 0.00115
+1.93%
$ 55,794 $ 509
Nov 6, 4 PM $ 0.00113
-0.97%
$ 54,656 $ 499
Nov 6, 3 PM $ 0.00114
+0.49%
$ 55,331 $ 752