Sommelier Chain Historical Data

SOMM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.000477
+1.31%
$23,114 $299
Feb 6, 12 PM $0.00046
-0.30%
$22,293 $280
Feb 6, 11 AM $0.000461
+0.13%
$22,331 $280
Feb 6, 10 AM $0.00046
+0.87%
$22,301 $280
Feb 6, 9 AM $0.000456
+1.47%
$22,108 $302
Feb 6, 8 AM $0.00045
-0.91%
$21,800 $298
Feb 6, 7 AM $0.000454
+0.94%
$22,022 $300
Feb 6, 6 AM $0.000451
-13.03%
$21,833 $298
Feb 6, 5 AM $0.000517
+1.93%
$25,047 $238
Feb 6, 4 AM $0.000506
+0.77%
$24,536 $233
Feb 6, 3 AM $0.000502
-0.30%
$24,347 $232
Feb 6, 2 AM $0.000506
-0.97%
$24,508 $233
Feb 6, 1 AM $0.000509
+0.86%
$24,678 $235
Feb 6, 12 AM $0.000502
-0.68%
$24,339 $232
Feb 5, 11 PM $0.000506
-0.90%
$24,506 $232
Feb 5, 10 PM $0.00051
+0.88%
$24,730 $235
Feb 5, 9 PM $0.000508
+16.56%
$24,632 $233
Feb 5, 8 PM $0.000441
-2.30%
$21,364 $30
Feb 5, 7 PM $0.000451
-0.55%
$21,861 $31
Feb 5, 6 PM $0.000452
-1.30%
$21,923 $30
Feb 5, 5 PM $0.00046
-0.70%
$22,305 $31
Feb 5, 4 PM $0.000462
+0.12%
$22,385 $27
Feb 5, 3 PM $0.000462
-3.16%
$22,412 $28
Feb 5, 2 PM $0.000482
+1.06%
$23,336 $28
Feb 5, 1 PM $0.000474
-0.26%
$22,993 $28
Feb 5, 12 PM $0.000476
-0.81%
$23,051 $28
Feb 5, 11 AM $0.00048
-0.81%
$23,259 $52
Feb 5, 10 AM $0.000495
+0.25%
$23,990 $26
Feb 5, 9 AM $0.000491
-0.03%
$23,800 $29
Feb 5, 8 AM $0.000492
+0.76%
$23,851 $29
Feb 5, 7 AM $0.000489
+0.49%
$23,695 $28
Feb 5, 6 AM $0.000486
-1.30%
$23,571 $29
Feb 5, 5 AM $0.000494
+0.01%
$23,922 $30
Feb 5, 4 AM $0.000494
+0.20%
$23,944 $30
Feb 5, 3 AM $0.000493
-0.29%
$23,908 $30
Feb 5, 2 AM $0.000495
-0.53%
$24,001 $30
Feb 5, 1 AM $0.000498
-0.10%
$24,129 $32
Feb 5, 12 AM $0.000498
-0.07%
$24,120 $32
Feb 4, 11 PM $0.000499
+0.33%
$24,187 $32
Feb 4, 10 PM $0.000497
+0.10%
$24,098 $32
Feb 4, 9 PM $0.000497
-1.14%
$24,090 $32
Feb 4, 8 PM $0.000503
+0.04%
$24,389 $33
Feb 4, 7 PM $0.000502
+0.54%
$24,343 $33
Feb 4, 6 PM $0.000502
+1.23%
$24,310 $79
Feb 4, 5 PM $0.000496
-0.19%
$24,026 $79
Feb 4, 4 PM $0.000495
-0.46%
$23,983 $79
Feb 4, 3 PM $0.000499
-0.83%
$24,204 $80
Feb 4, 2 PM $0.000506
-0.61%
$24,546 $81
Feb 4, 1 PM $0.00051
-0.73%
$24,696 $81
Feb 4, 12 PM $0.000513
+3.19%
$24,839 $82