Sommelier Chain Historical Data

SOMM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.000497
-0.22%
$24,070 $143
Feb 4, 10 AM $0.000498
+0.55%
$24,142 $148
Feb 4, 9 AM $0.000495
-0.95%
$23,991 $373
Feb 4, 8 AM $0.0005
+0.04%
$24,222 $384
Feb 4, 7 AM $0.000501
+0.04%
$24,257 $384
Feb 4, 6 AM $0.0005
+0.35%
$24,244 $383
Feb 4, 5 AM $0.0005
-0.03%
$24,210 $381
Feb 4, 4 AM $0.000501
-0.39%
$24,275 $384
Feb 4, 3 AM $0.000503
+1.07%
$24,384 $426
Feb 4, 2 AM $0.000498
-0.33%
$24,154 $422
Feb 4, 1 AM $0.000499
-0.40%
$24,192 $422
Feb 4, 12 AM $0.000502
+1.00%
$24,322 $424
Feb 3, 11 PM $0.000497
-0.26%
$24,084 $420
Feb 3, 10 PM $0.000499
-0.68%
$24,169 $421
Feb 3, 9 PM $0.000502
-0.67%
$24,335 $425
Feb 3, 8 PM $0.000505
+2.39%
$24,468 $428
Feb 3, 7 PM $0.000493
-4.28%
$23,870 $417
Feb 3, 6 PM $0.000516
-1.60%
$25,020 $576
Feb 3, 5 PM $0.000527
-1.04%
$25,523 $861
Feb 3, 4 PM $0.000532
-1.26%
$25,792 $871
Feb 3, 3 PM $0.000536
+0.54%
$25,998 $932
Feb 3, 2 PM $0.000534
-1.52%
$25,857 $1,020
Feb 3, 1 PM $0.000541
-0.04%
$26,218 $1,050
Feb 3, 12 PM $0.00054
+8.06%
$26,193 $1,081
Feb 3, 11 AM $0.000501
-0.96%
$24,264 $981
Feb 3, 10 AM $0.000506
+9.97%
$24,528 $996
Feb 3, 9 AM $0.00046
-1.61%
$22,303 $776
Feb 3, 8 AM $0.000468
+0.32%
$22,669 $802
Feb 3, 7 AM $0.000468
+0.34%
$22,659 $987
Feb 3, 6 AM $0.000466
+0.00%
$22,583 $995
Feb 3, 5 AM $0.000466
-0.28%
$22,586 $1,006
Feb 3, 4 AM $0.000467
+7.18%
$22,619 $1,025
Feb 3, 3 AM $0.000435
+1.26%
$21,070 $988
Feb 3, 2 AM $0.00043
-0.82%
$20,857 $1,397
Feb 3, 1 AM $0.000434
-0.35%
$21,029 $1,770
Feb 3, 12 AM $0.000435
-0.41%
$21,071 $2,327
Feb 2, 11 PM $0.000437
+0.19%
$21,157 $2,434
Feb 2, 10 PM $0.000436
+0.09%
$21,107 $2,428
Feb 2, 9 PM $0.000435
+0.60%
$21,089 $2,426
Feb 2, 8 PM $0.000432
-0.81%
$20,960 $2,412
Feb 2, 7 PM $0.000436
+1.08%
$21,131 $2,431
Feb 2, 6 PM $0.000432
-17.53%
$20,925 $2,150
Feb 2, 5 PM $0.000524
-6.47%
$25,373 $2,213
Feb 2, 4 PM $0.00056
-0.08%
$27,130 $2,301
Feb 2, 3 PM $0.00056
+10.13%
$27,151 $2,306
Feb 2, 2 PM $0.000497
-0.11%
$24,074 $2,054
Feb 2, 1 PM $0.000498
-0.30%
$24,113 $2,030
Feb 2, 12 PM $0.000499
+0.34%
$24,186 $1,971
Feb 2, 11 AM $0.000497
+2.48%
$24,098 $1,967
Feb 2, 10 AM $0.000483
-7.60%
$23,447 $1,924