Sommelier Chain Historical Data

SOMM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000791
+0.73%
$ 38,310 $ 200
Jan 5, 7 PM $ 0.000786
+3.51%
$ 38,071 $ 199
Jan 5, 6 PM $ 0.000759
+0.51%
$ 36,791 $ 160
Jan 5, 5 PM $ 0.000787
+4.73%
$ 38,151 $ 159
Jan 5, 4 PM $ 0.000751
+0.11%
$ 36,405 $ 81
Jan 5, 3 PM $ 0.000751
+0.63%
$ 36,374 $ 118
Jan 5, 2 PM $ 0.000743
-0.14%
$ 36,011 $ 118
Jan 5, 1 PM $ 0.000744
+0.43%
$ 36,038 $ 118
Jan 5, 12 PM $ 0.000736
-5.45%
$ 35,660 $ 118
Jan 5, 11 AM $ 0.000775
+0.13%
$ 37,571 $ 47
Jan 5, 10 AM $ 0.000773
-0.60%
$ 37,482 $ 50
Jan 5, 9 AM $ 0.000778
-0.23%
$ 37,701 $ 50
Jan 5, 8 AM $ 0.000779
+0.00%
$ 37,732 $ 50
Jan 5, 7 AM $ 0.000779
+0.48%
$ 37,729 $ 156
Jan 5, 6 AM $ 0.000775
-0.92%
$ 37,549 $ 155
Jan 5, 5 AM $ 0.000781
+0.17%
$ 37,840 $ 156
Jan 5, 4 AM $ 0.000779
-0.99%
$ 37,730 $ 160
Jan 5, 3 AM $ 0.000787
-0.38%
$ 38,123 $ 167
Jan 5, 2 AM $ 0.00079
-1.22%
$ 38,286 $ 168
Jan 5, 1 AM $ 0.000801
-0.44%
$ 38,798 $ 167
Jan 5, 12 AM $ 0.000803
+0.39%
$ 38,929 $ 170
Jan 4, 11 PM $ 0.000801
+0.47%
$ 38,796 $ 207
Jan 4, 10 PM $ 0.000798
+0.32%
$ 38,665 $ 273
Jan 4, 9 PM $ 0.000794
-0.07%
$ 38,477 $ 273
Jan 4, 8 PM $ 0.000793
+0.41%
$ 38,438 $ 272
Jan 4, 7 PM $ 0.000789
-1.67%
$ 38,258 $ 271
Jan 4, 6 PM $ 0.0008
-0.38%
$ 38,765 $ 275
Jan 4, 5 PM $ 0.000803
-0.13%
$ 38,902 $ 275
Jan 4, 4 PM $ 0.000805
+2.35%
$ 38,996 $ 275
Jan 4, 3 PM $ 0.000787
-0.19%
$ 38,143 $ 235
Jan 4, 2 PM $ 0.000789
+0.19%
$ 38,217 $ 234
Jan 4, 1 PM $ 0.000787
+0.39%
$ 38,161 $ 234
Jan 4, 12 PM $ 0.000784
-0.35%
$ 38,017 $ 233
Jan 4, 11 AM $ 0.000788
+0.31%
$ 38,193 $ 231
Jan 4, 10 AM $ 0.000787
-1.14%
$ 38,139 $ 230
Jan 4, 9 AM $ 0.000796
+1.60%
$ 38,571 $ 233
Jan 4, 8 AM $ 0.000783
+1.22%
$ 37,970 $ 229
Jan 4, 7 AM $ 0.000773
+0.17%
$ 37,476 $ 124
Jan 4, 6 AM $ 0.000773
+0.01%
$ 37,453 $ 124
Jan 4, 5 AM $ 0.000773
-1.02%
$ -- $ 158
Jan 4, 4 AM $ 0.000779
-0.09%
$ -- $ 160
Jan 4, 3 AM $ 0.00078
+0.10%
$ -- $ 153
Jan 4, 2 AM $ 0.00078
+0.13%
$ -- $ 153
Jan 4, 1 AM $ 0.000779
-0.62%
$ -- $ 153
Jan 4, 12 AM $ 0.000782
+4.20%
$ -- $ 145
Jan 3, 11 PM $ 0.000733
+6.05%
$ 35,524 $ 110
Jan 3, 10 PM $ 0.000691
+0.33%
$ 33,476 $ 43
Jan 3, 9 PM $ 0.00069
+0.59%
$ 33,463 $ 42
Jan 3, 8 PM $ 0.000687
-0.84%
$ 33,274 $ 42
Jan 3, 7 PM $ 0.000688
+0.75%
$ 33,329 $ 45