Sommelier Chain Historical Data

SOMM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00114
+0.49%
$ 55,331 $ 752
Nov 6, 2 PM $ 0.00114
+1.82%
$ 55,221 $ 1,200
Nov 6, 1 PM $ 0.00112
+1.35%
$ 54,226 $ 1,163
Nov 6, 12 PM $ 0.0011
-0.40%
$ 53,531 $ 1,144
Nov 6, 11 AM $ 0.00111
+0.65%
$ 53,760 $ 1,149
Nov 6, 10 AM $ 0.0011
+0.13%
$ 53,398 $ 1,164
Nov 6, 9 AM $ 0.0011
-0.09%
$ 53,487 $ 1,166
Nov 6, 8 AM $ 0.0011
-0.01%
$ 53,441 $ 1,178
Nov 6, 7 AM $ 0.0011
+0.99%
$ 53,478 $ 1,176
Nov 6, 6 AM $ 0.00109
+0.12%
$ 52,857 $ 1,155
Nov 6, 5 AM $ 0.00109
-1.03%
$ 52,866 $ 1,159
Nov 6, 4 AM $ 0.0011
+0.09%
$ 53,480 $ 1,175
Nov 6, 3 AM $ 0.0011
-1.51%
$ 53,433 $ 1,330
Nov 6, 2 AM $ 0.00112
+0.32%
$ 54,252 $ 1,326
Nov 6, 1 AM $ 0.00112
+2.57%
$ 54,081 $ 1,328
Nov 6, 12 AM $ 0.00109
-0.45%
$ 52,723 $ 1,263
Nov 5, 11 PM $ 0.0011
+0.17%
$ 53,217 $ 1,266
Nov 5, 10 PM $ 0.0011
-5.69%
$ 53,166 $ 1,270
Nov 5, 9 PM $ 0.00116
+0.43%
$ 56,453 $ 1,233
Nov 5, 8 PM $ 0.00116
-0.23%
$ 56,262 $ 1,229
Nov 5, 7 PM $ 0.00116
-16.38%
$ 56,447 $ 1,233
Nov 5, 6 PM $ 0.00139
+1.06%
$ 67,602 $ 1,079
Nov 5, 5 PM $ 0.00138
+0.11%
$ 66,933 $ 1,069
Nov 5, 4 PM $ 0.00137
-1.33%
$ 66,543 $ 1,069
Nov 5, 3 PM $ 0.00143
+24.84%
$ 69,216 $ 782
Nov 5, 2 PM $ 0.00115
+0.34%
$ 55,539 $ 331
Nov 5, 1 PM $ 0.00114
+0.93%
$ 55,267 $ 356
Nov 5, 12 PM $ 0.00113
+0.30%
$ 54,760 $ 554
Nov 5, 11 AM $ 0.00113
+2.33%
$ 54,608 $ 551
Nov 5, 10 AM $ 0.0011
+0.00%
$ 53,363 $ 520
Nov 5, 9 AM $ 0.0011
+1.17%
$ 53,385 $ 506
Nov 5, 8 AM $ 0.00109
-0.96%
$ 52,734 $ 495
Nov 5, 7 AM $ 0.0011
+0.05%
$ 53,257 $ 516
Nov 5, 6 AM $ 0.0011
+0.53%
$ 53,228 $ 526
Nov 5, 5 AM $ 0.00109
+0.12%
$ 52,949 $ 517
Nov 5, 4 AM $ 0.00109
+6.22%
$ 53,000 $ 712
Nov 5, 3 AM $ 0.00103
+0.80%
$ 49,984 $ 542
Nov 5, 2 AM $ 0.00102
+1.97%
$ 49,588 $ 539
Nov 5, 1 AM $ 0.000999
-1.17%
$ 48,413 $ 532
Nov 5, 12 AM $ 0.00101
-1.00%
$ 48,984 $ 536
Nov 4, 11 PM $ 0.00102
-0.07%
$ 49,587 $ 546
Nov 4, 10 PM $ 0.00103
+2.15%
$ 49,879 $ 547
Nov 4, 9 PM $ 0.000999
-2.02%
$ 48,419 $ 538
Nov 4, 8 PM $ 0.00103
+3.25%
$ 49,932 $ 545
Nov 4, 7 PM $ 0.001
-0.17%
$ 48,566 $ 475
Nov 4, 6 PM $ 0.001
-1.76%
$ 48,507 $ 484
Nov 4, 5 PM $ 0.00102
+0.65%
$ 49,538 $ 541
Nov 4, 4 PM $ 0.00102
+1.81%
$ 49,351 $ 568
Nov 4, 3 PM $ 0.001
+1.38%
$ 48,470 $ 555
Nov 4, 2 PM $ 0.000986
+3.81%
$ 47,798 $ 581