Sommelier Chain Historical Data

SOMM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000986
+3.81%
$ 47,798 $ 581
Nov 4, 1 PM $ 0.000943
-10.32%
$ 45,682 $ 522
Nov 4, 12 PM $ 0.00105
-0.67%
$ 50,803 $ 429
Nov 4, 11 AM $ 0.00106
-0.29%
$ 51,199 $ 430
Nov 4, 10 AM $ 0.00106
-1.20%
$ 51,441 $ 433
Nov 4, 9 AM $ 0.00106
-1.50%
$ 51,540 $ 499
Nov 4, 8 AM $ 0.00108
+2.37%
$ 52,385 $ 500
Nov 4, 7 AM $ 0.00106
-0.55%
$ 51,172 $ 475
Nov 4, 6 AM $ 0.00106
+0.32%
$ 51,452 $ 468
Nov 4, 5 AM $ 0.0011
-8.50%
$ 53,284 $ 466
Nov 4, 4 AM $ 0.00118
+0.52%
$ 57,265 $ 439
Nov 4, 3 AM $ 0.00118
+0.85%
$ 57,056 $ 810
Nov 4, 2 AM $ 0.00117
+0.62%
$ 56,643 $ 823
Nov 4, 1 AM $ 0.00116
+0.21%
$ 56,306 $ 832
Nov 4, 12 AM $ 0.00116
+0.13%
$ 56,296 $ 2,232
Nov 3, 11 PM $ 0.00116
+0.30%
$ 56,162 $ 2,226
Nov 3, 10 PM $ 0.00115
-0.53%
$ 55,869 $ 2,217
Nov 3, 9 PM $ 0.00116
+0.29%
$ 56,088 $ 2,223
Nov 3, 8 PM $ 0.00116
-0.95%
$ 56,153 $ 2,214
Nov 3, 7 PM $ 0.00117
-0.25%
$ 56,758 $ 2,245
Nov 3, 6 PM $ 0.00117
-1.70%
$ 56,897 $ 2,252
Nov 3, 5 PM $ 0.00119
-1.46%
$ 57,872 $ 2,232
Nov 3, 4 PM $ 0.00121
+1.40%
$ 58,745 $ 2,202
Nov 3, 3 PM $ 0.0012
-2.59%
$ 57,933 $ 2,192
Nov 3, 2 PM $ 0.00123
+0.51%
$ 59,487 $ 2,232
Nov 3, 1 PM $ 0.00122
-3.23%
$ 59,343 $ 2,221
Nov 3, 12 PM $ 0.00127
-0.22%
$ 61,329 $ 2,219
Nov 3, 11 AM $ 0.00127
-0.02%
$ 61,489 $ 2,224
Nov 3, 10 AM $ 0.00127
-1.53%
$ 61,572 $ 2,226
Nov 3, 9 AM $ 0.00129
-1.24%
$ 62,752 $ 2,158
Nov 3, 8 AM $ 0.0013
-1.01%
$ 63,065 $ 2,193
Nov 3, 7 AM $ 0.00131
+1.34%
$ 63,674 $ 2,199
Nov 3, 6 AM $ 0.0013
-0.21%
$ 63,041 $ 2,169
Nov 3, 5 AM $ 0.0013
+9.21%
$ 63,191 $ 2,181
Nov 3, 4 AM $ 0.0012
+0.84%
$ 58,009 $ 1,936
Nov 3, 3 AM $ 0.00119
-0.27%
$ 57,645 $ 1,551
Nov 3, 2 AM $ 0.00119
+0.17%
$ 57,768 $ 1,549
Nov 3, 1 AM $ 0.0012
-8.84%
$ 58,044 $ 1,564
Nov 3, 12 AM $ 0.00132
-0.89%
$ 64,007 $ 96
Nov 2, 11 PM $ 0.00133
+1.12%
$ 64,422 $ 111
Nov 2, 10 PM $ 0.00131
+0.26%
$ 63,703 $ 109
Nov 2, 9 PM $ 0.00131
+0.35%
$ 63,553 $ 109
Nov 2, 8 PM $ 0.00131
+0.29%
$ 63,270 $ 109
Nov 2, 7 PM $ 0.0013
-0.68%
$ 63,033 $ 107
Nov 2, 6 PM $ 0.00131
+0.89%
$ 63,469 $ 108
Nov 2, 5 PM $ 0.0013
+0.05%
$ 62,900 $ 99
Nov 2, 4 PM $ 0.0013
-2.14%
$ 62,895 $ 99
Nov 2, 3 PM $ 0.00133
-0.39%
$ 64,314 $ 61
Nov 2, 2 PM $ 0.00133
-1.97%
$ 64,563 $ 62
Nov 2, 1 PM $ 0.00136
-0.60%
$ 65,786 $ 190