Sommelier Chain Historical Data

SOMM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.000523
-3.69%
$25,360 $1,988
Feb 2, 8 AM $0.000543
+18.55%
$26,289 $1,999
Feb 2, 7 AM $0.00046
+0.98%
$22,263 $1,623
Feb 2, 6 AM $0.000455
+2.70%
$22,046 $1,639
Feb 2, 5 AM $0.000444
-1.02%
$21,493 $1,593
Feb 2, 4 AM $0.000409
+0.20%
$19,808 $1,476
Feb 2, 3 AM $0.000407
+4.29%
$19,714 $1,473
Feb 2, 2 AM $0.00039
-10.63%
$18,901 $1,021
Feb 2, 1 AM $0.000437
-27.17%
$21,167 $556
Feb 2, 12 AM $0.0006
-7.20%
$29,066 $251
Feb 1, 11 PM $0.00065
+0.62%
$31,516 $135
Feb 1, 10 PM $0.000654
-0.05%
$31,662 $136
Feb 1, 9 PM $0.000655
-0.49%
$31,739 $136
Feb 1, 8 PM $0.000659
+0.34%
$31,957 $137
Feb 1, 7 PM $0.000655
-0.89%
$31,752 $136
Feb 1, 6 PM $0.00066
+0.47%
$31,983 $137
Feb 1, 5 PM $0.000655
-8.65%
$31,648 $137
Feb 1, 4 PM $0.000717
-0.37%
$34,756 $68
Feb 1, 3 PM $0.000719
-1.50%
$34,857 $68
Feb 1, 2 PM $0.00073
-0.15%
$35,398 $70
Feb 1, 1 PM $0.000732
-0.69%
$35,460 $70
Feb 1, 12 PM $0.00073
-0.56%
$35,385 $96
Feb 1, 11 AM $0.000734
+0.68%
$35,590 $108
Feb 1, 10 AM $0.000727
+1.18%
$35,565 $113
Feb 1, 9 AM $0.000718
-0.46%
$34,799 $80
Feb 1, 8 AM $0.000722
+0.27%
$35,015 $80
Feb 1, 7 AM $0.000721
+1.71%
$34,960 $238
Feb 1, 6 AM $0.000709
-0.05%
$34,347 $207
Feb 1, 5 AM $0.000708
-0.18%
$34,336 $207
Feb 1, 4 AM $0.00071
+0.27%
$34,405 $217
Feb 1, 3 AM $0.000708
+0.04%
$34,314 $228
Feb 1, 2 AM $0.000708
+0.35%
$34,292 $251
Feb 1, 1 AM $0.000704
-0.11%
$34,123 $251
Feb 1, 12 AM $0.000705
+0.13%
$34,160 $250
Download