Sommelier Chain Historical Data

SOMM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000688
+0.75%
$ 33,329 $ 45
Jan 3, 6 PM $ 0.000683
+1.24%
$ 33,120 $ 44
Jan 3, 5 PM $ 0.000675
-0.06%
$ 32,712 $ 45
Jan 3, 4 PM $ 0.000675
+0.10%
$ 32,714 $ 45
Jan 3, 3 PM $ 0.000673
+0.07%
$ 32,604 $ 48
Jan 3, 2 PM $ 0.000674
-0.94%
$ 32,646 $ 47
Jan 3, 1 PM $ 0.000678
+0.71%
$ 32,865 $ 47
Jan 3, 12 PM $ 0.000671
+0.41%
$ 32,531 $ 48
Jan 3, 11 AM $ 0.000668
-0.02%
$ 32,351 $ 47
Jan 3, 10 AM $ 0.000668
-0.46%
$ 32,374 $ 47
Jan 3, 9 AM $ 0.000671
-0.60%
$ 32,496 $ 49
Jan 3, 8 AM $ 0.000674
+0.65%
$ 32,657 $ 49
Jan 3, 7 AM $ 0.00067
-0.76%
$ 32,447 $ 49
Jan 3, 6 AM $ 0.000675
+2.72%
$ 32,732 $ 49
Jan 3, 5 AM $ 0.000656
-0.02%
$ 31,770 $ 24
Jan 3, 4 AM $ 0.000655
-0.69%
$ 31,757 $ 81
Jan 3, 3 AM $ 0.000659
+0.33%
$ 31,931 $ 81
Jan 3, 2 AM $ 0.000657
+0.81%
$ 31,835 $ 81
Jan 3, 1 AM $ 0.000651
-0.01%
$ 31,537 $ 80
Jan 3, 12 AM $ 0.000654
+0.20%
$ 31,706 $ 87
Jan 2, 11 PM $ 0.000653
+0.66%
$ 31,643 $ 81
Jan 2, 10 PM $ 0.000647
+0.22%
$ 31,366 $ 80
Jan 2, 9 PM $ 0.000646
+0.38%
$ 31,310 $ 79
Jan 2, 8 PM $ 0.000646
+0.92%
$ 31,304 $ 79
Jan 2, 7 PM $ 0.00064
+0.20%
$ 31,011 $ 77
Jan 2, 6 PM $ 0.00064
-0.21%
$ 31,026 $ 76
Jan 2, 5 PM $ 0.000643
-0.23%
$ 31,162 $ 76
Jan 2, 4 PM $ 0.000644
+0.48%
$ 31,219 $ 73
Jan 2, 3 PM $ 0.000641
-0.13%
$ 31,067 $ 74
Jan 2, 2 PM $ 0.000639
-0.66%
$ 30,974 $ 74
Jan 2, 1 PM $ 0.000644
+1.09%
$ 31,190 $ 75
Jan 2, 12 PM $ 0.000635
+0.09%
$ 30,783 $ 73
Jan 2, 11 AM $ 0.000635
-0.47%
$ 30,761 $ 72
Jan 2, 10 AM $ 0.000636
+0.31%
$ 30,837 $ 104
Jan 2, 9 AM $ 0.000634
+0.33%
$ 30,738 $ 101
Jan 2, 8 AM $ 0.000632
-0.46%
$ 30,624 $ 101
Jan 2, 7 AM $ 0.000635
-0.44%
$ 30,761 $ 100
Jan 2, 6 AM $ 0.000638
+0.36%
$ 30,941 $ 101
Jan 2, 5 AM $ 0.000636
+7.57%
$ 30,829 $ 94
Jan 2, 4 AM $ 0.00059
-0.62%
$ 28,615 $ 39
Jan 2, 3 AM $ 0.000595
+0.80%
$ 28,813 $ 39
Jan 2, 2 AM $ 0.000589
+0.57%
$ 28,523 $ 39
Jan 2, 1 AM $ 0.000585
-0.31%
$ 28,372 $ 46
Jan 2, 12 AM $ 0.000589
-0.24%
$ 28,530 $ 40
Jan 1, 11 PM $ 0.000591
-0.61%
$ 28,639 $ 40
Jan 1, 10 PM $ 0.000594
+0.98%
$ 28,768 $ 41
Jan 1, 9 PM $ 0.000588
-0.26%
$ 28,483 $ 40
Jan 1, 8 PM $ 0.000589
+0.11%
$ 28,549 $ 96
Jan 1, 7 PM $ 0.000588
-0.22%
$ 28,494 $ 97
Jan 1, 6 PM $ 0.00059
+0.11%
$ 28,601 $ 153