Sommelier Chain Historical Data

SOMM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00059
+0.11%
$ 28,601 $ 153
Jan 1, 5 PM $ 0.00059
-0.09%
$ 28,615 $ 153
Jan 1, 4 PM $ 0.000592
+0.21%
$ 28,678 $ 252
Jan 1, 3 PM $ 0.00059
+0.65%
$ 28,583 $ 251
Jan 1, 2 PM $ 0.000586
+0.27%
$ 28,402 $ 321
Jan 1, 1 PM $ 0.000584
+0.27%
$ 28,316 $ 320
Jan 1, 12 PM $ 0.000583
-0.37%
$ 28,262 $ 319
Jan 1, 11 AM $ 0.000584
+4.46%
$ 28,319 $ 321
Jan 1, 10 AM $ 0.000559
-0.41%
$ 27,111 $ 284
Jan 1, 9 AM $ 0.000563
+0.77%
$ 27,289 $ 285
Jan 1, 8 AM $ 0.000559
-0.18%
$ 27,079 $ 284
Jan 1, 7 AM $ 0.000559
+0.37%
$ 27,075 $ 284
Jan 1, 6 AM $ 0.000555
+0.26%
$ 26,896 $ 286
Jan 1, 5 AM $ 0.000553
+0.38%
$ 26,809 $ 287
Jan 1, 4 AM $ 0.000551
-0.20%
$ 26,712 $ 286
Jan 1, 3 AM $ 0.000552
+0.06%
$ 26,774 $ 287
Jan 1, 2 AM $ 0.000552
-0.96%
$ 26,737 $ 286
Jan 1, 1 AM $ 0.000557
+0.30%
$ 27,014 $ 281
Jan 1, 12 AM $ 0.000556
-0.31%
$ 26,933 $ 281
Download