Sommelier Chain Historical Data

SOMM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00136
-0.60%
$ 65,786 $ 190
Nov 2, 12 PM $ 0.00137
-0.21%
$ 66,367 $ 196
Nov 2, 11 AM $ 0.00137
+0.85%
$ 66,399 $ 197
Nov 2, 10 AM $ 0.00136
+0.09%
$ 65,999 $ 204
Nov 2, 9 AM $ 0.00136
-0.34%
$ 66,058 $ 221
Nov 2, 8 AM $ 0.00137
-0.71%
$ 66,302 $ 230
Nov 2, 7 AM $ 0.00137
+0.63%
$ 66,635 $ 238
Nov 2, 6 AM $ 0.00136
+0.71%
$ 66,135 $ 236
Nov 2, 5 AM $ 0.00136
+0.62%
$ 65,765 $ 244
Nov 2, 4 AM $ 0.00135
+0.73%
$ 65,509 $ 365
Nov 2, 3 AM $ 0.00134
-2.19%
$ 65,033 $ 630
Nov 2, 2 AM $ 0.00138
+0.12%
$ 66,706 $ 604
Nov 2, 1 AM $ 0.00137
-0.16%
$ 66,630 $ 605
Nov 2, 12 AM $ 0.00138
-1.61%
$ 66,706 $ 626
Nov 1, 11 PM $ 0.0014
+0.39%
$ 67,769 $ 620
Nov 1, 10 PM $ 0.00139
+0.16%
$ 67,499 $ 637
Nov 1, 9 PM $ 0.00139
-0.37%
$ 67,509 $ 636
Nov 1, 8 PM $ 0.0014
+0.25%
$ 67,758 $ 639
Nov 1, 7 PM $ 0.00139
-0.24%
$ 67,569 $ 638
Nov 1, 6 PM $ 0.0014
+0.31%
$ 67,647 $ 639
Nov 1, 5 PM $ 0.00139
+0.57%
$ 67,576 $ 727
Nov 1, 4 PM $ 0.00139
+0.46%
$ 67,168 $ 724
Nov 1, 3 PM $ 0.00137
-0.89%
$ 66,488 $ 722
Nov 1, 2 PM $ 0.00138
+6.42%
$ 67,100 $ 723
Nov 1, 1 PM $ 0.0013
-0.23%
$ 62,974 $ 600
Nov 1, 12 PM $ 0.0013
+0.34%
$ 63,222 $ 596
Nov 1, 11 AM $ 0.0013
+0.92%
$ 63,128 $ 625
Nov 1, 10 AM $ 0.00129
+2.14%
$ 62,609 $ 612
Nov 1, 9 AM $ 0.00127
+0.40%
$ 61,339 $ 585
Nov 1, 8 AM $ 0.00126
+0.12%
$ 61,094 $ 578
Nov 1, 7 AM $ 0.00126
+0.61%
$ 60,994 $ 570
Nov 1, 6 AM $ 0.00125
+0.61%
$ 60,508 $ 568
Nov 1, 5 AM $ 0.00124
-3.94%
$ 60,159 $ 554
Nov 1, 4 AM $ 0.00132
-7.74%
$ 63,852 $ 356
Nov 1, 3 AM $ 0.00143
+0.49%
$ 69,248 $ 203
Nov 1, 2 AM $ 0.00142
-0.23%
$ 68,667 $ 252
Nov 1, 1 AM $ 0.00142
-0.55%
$ 69,013 $ 251
Nov 1, 12 AM $ 0.00143
+0.05%
$ 69,363 $ 232
Download