Cash Cat Historical Data

赵财猫
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0₇232
+14.19%
$ -- $ 1.23 million
1:25 PM $ 0.0₇151
+0.00%
$ -- $ 1.08 million
1:23 PM $ 0.0₇134
-100.00%
$ -- $ 1.08 million
1:22 PM $ 0.00161
+2.88%
$ -- $ 1.07 million
1:21 PM $ 0.00155
-0.63%
$ -- $ 1.07 million
1:20 PM $ 0.00156
+1.40%
$ -- $ 1.06 million
1:19 PM $ 0.00153
+0.06%
$ -- $ 1.05 million
1:18 PM $ 0.00152
+1.42%
$ -- $ 1.05 million
1:17 PM $ 0.00148
+1.83%
$ -- $ 1.04 million
1:16 PM $ 0.00145
+3.11%
$ -- $ 1.03 million
1:15 PM $ 0.00141
-0.31%
$ -- $ 1.03 million
1:14 PM $ 0.00141
+0.57%
$ -- $ 1.02 million
1:13 PM $ 0.00142
+3.85%
$ -- $ 1.01 million
1:12 PM $ 0.00136
+0.58%
$ -- $ 1.01 million
1:11 PM $ 0.00134
+3.74%
$ -- $ 995,771
1:10 PM $ 0.00128
+0.75%
$ -- $ 989,456
1:09 PM $ 0.00128
+1.53%
$ -- $ 986,892
1:08 PM $ 0.00126
+1.81%
$ -- $ 981,219
1:07 PM $ 0.00123
+1.52%
$ -- $ 973,093
1:06 PM $ 0.0012
-0.59%
$ -- $ 965,311
1:05 PM $ 0.0012
+4.22%
$ -- $ 958,723
1:04 PM $ 0.00114
-0.33%
$ -- $ 951,053
1:03 PM $ 0.00114
-0.83%
$ -- $ 944,995
1:02 PM $ 0.00114
-6.09%
$ -- $ 936,923
1:01 PM $ 0.00123
+4.91%
$ -- $ 1.02 million
1:00 PM $ 0.00116
-2.18%
$ -- $ 1.01 million
12:59 PM $ 0.0012
+1.88%
$ -- $ 996,919
12:58 PM $ 0.00117
+5.11%
$ -- $ 987,710
12:57 PM $ 0.0011
+2.96%
$ -- $ 979,748
12:56 PM $ 0.00107
-3.63%
$ -- $ 973,017
12:55 PM $ 0.0011
+4.55%
$ -- $ 966,758
12:54 PM $ 0.00106
+0.68%
$ -- $ 958,540
12:53 PM $ 0.00106
+2.45%
$ -- $ 951,065
12:52 PM $ 0.00104
+3.28%
$ -- $ 944,144
12:51 PM $ 0.000997
+1.77%
$ -- $ 936,066
12:50 PM $ 0.000987
+4.94%
$ -- $ 925,997
12:49 PM $ 0.000957
+3.99%
$ -- $ 916,497
12:48 PM $ 0.000931
+5.18%
$ -- $ 908,047
12:47 PM $ 0.000884
+3.23%
$ -- $ 897,964
12:46 PM $ 0.000861
+1.75%
$ -- $ 888,659
12:45 PM $ 0.000844
-0.36%
$ -- $ 876,532
Download