Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000173
+0.00%
$ 172,849 $ 22
Today, at 4 AM $ 0.0000173
+0.22%
$ 172,849 $ 22
Today, at 3 AM $ 0.0000173
+0.40%
$ 172,581 $ 22
Today, at 2 AM $ 0.0000172
+0.19%
$ 171,651 $ 22
Today, at 1 AM $ 0.0000172
+0.13%
$ 171,647 $ 22
Yesterday, at 12 AM $ 0.0000171
+0.45%
$ 171,282 $ 22
Yesterday, at 11 PM $ 0.0000171
+0.21%
$ 170,574 $ 22
Yesterday, at 10 PM $ 0.000017
-0.04%
$ 170,352 $ 22
Yesterday, at 9 PM $ 0.000017
+7.14%
$ 170,360 $ 22
Yesterday, at 8 PM $ 0.0000156
-8.41%
$ 156,006 $ 53,338
Yesterday, at 7 PM $ 0.000015
-11.66%
$ 150,008 $ 53,593
Yesterday, at 6 PM $ 0.0000174
+0.19%
$ 174,429 $ 2
Yesterday, at 5 PM $ 0.0000174
-0.76%
$ 173,927 $ 3
Yesterday, at 4 PM $ 0.0000175
+0.06%
$ 175,078 $ 3
Yesterday, at 3 PM $ 0.0000175
-0.02%
$ 174,976 $ 3
Yesterday, at 2 PM $ 0.0000175
-0.20%
$ 174,956 $ 3
Yesterday, at 1 PM $ 0.0000175
-0.25%
$ 175,279 $ 2
Yesterday, at 12 PM $ 0.0000176
-0.17%
$ 175,868 $ 2
Yesterday, at 11 AM $ 0.0000176
+0.06%
$ 175,859 $ 2
Yesterday, at 10 AM $ 0.0000176
+0.07%
$ 175,751 $ 2
Yesterday, at 9 AM $ 0.0000176
+0.02%
$ 175,710 $ 2
Yesterday, at 8 AM $ 0.0000176
+0.03%
$ 175,598 $ 2
Yesterday, at 7 AM $ 0.0000176
+0.03%
$ 175,615 $ 2
Yesterday, at 6 AM $ 0.0000176
-0.34%
$ 175,516 $ 2
Yesterday, at 5 AM $ 0.0000176
+0.10%
$ 175,646 $ 4
Yesterday, at 4 AM $ 0.0000176
-0.11%
$ 175,621 $ 4
Yesterday, at 3 AM $ 0.0000176
-0.25%
$ 175,850 $ 5
Yesterday, at 2 AM $ 0.0000176
+0.12%
$ 176,404 $ 5
Yesterday, at 1 AM $ 0.0000176
+0.08%
$ 176,233 $ 6
Apr 21, 12 AM $ 0.0000176
+0.03%
$ 175,567 $ 6
Apr 20, 11 PM $ 0.0000176
-0.25%
$ 175,517 $ 6
Apr 20, 10 PM $ 0.0000176
+0.01%
$ 176,081 $ 6
Apr 20, 9 PM $ 0.0000176
+0.05%
$ 176,070 $ 6
Apr 20, 8 PM $ 0.0000176
-0.03%
$ 175,974 $ 6
Apr 20, 7 PM $ 0.0000176
+0.17%
$ 176,146 $ 6
Apr 20, 6 PM $ 0.0000176
+0.49%
$ 176,307 $ 6
Apr 20, 5 PM $ 0.0000175
+0.04%
$ 175,419 $ 5
Apr 20, 4 PM $ 0.0000175
-0.03%
$ 175,321 $ 5
Apr 20, 3 PM $ 0.0000175
+0.00%
$ 175,275 $ 5
Apr 20, 2 PM $ 0.0000175
+0.01%
$ 175,216 $ 7
Apr 20, 1 PM $ 0.0000175
+0.02%
$ 175,201 $ 7
Apr 20, 12 PM $ 0.0000175
+0.21%
$ 175,162 $ 7
Apr 20, 11 AM $ 0.0000175
-0.05%
$ 174,792 $ 14
Apr 20, 10 AM $ 0.0000175
+0.31%
$ 174,875 $ 14
Apr 20, 9 AM $ 0.0000174
+16.22%
$ 174,339 $ 15
Apr 20, 8 AM $ 0.000015
-6.25%
$ 150,006 $ 55,856
Apr 20, 7 AM $ 0.0000153
-11.86%
$ 153,005 $ 58,462
Apr 20, 6 AM $ 0.0000174
+0.36%
$ 173,596 $ 14
Apr 20, 5 AM $ 0.0000173
+0.31%
$ 172,981 $ 13
Apr 20, 4 AM $ 0.0000172
-0.71%
$ 172,433 $ 13
Download