Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ -- $ 3
Yesterday $ 0.0000187
+0.55%
$ 186,888 $ 6
Jul 10, 2026 $ 0.0000186
-3.90%
$ 185,706 $ 31
Jul 9, 2026 $ 0.0000195
-2.17%
$ 195,274 $ 12
Jul 8, 2026 $ 0.00002
-1.45%
$ 199,681 $ 4
Jul 7, 2026 $ 0.0000203
+26.01%
$ 202,884 $ 3
Jul 6, 2026 $ 0.0000157
-26.72%
$ 157,002 $ 54,513
Jul 5, 2026 $ 0.0000214
-1.82%
$ 214,493 $ 49
Jul 4, 2026 $ 0.0000218
-6.54%
$ 218,402 $ 147
Jul 3, 2026 $ 0.0000234
+8.77%
$ 233,774 $ 2
Jul 2, 2026 $ 0.0000215
+0.60%
$ 214,640 $ 17
Jul 1, 2026 $ 0.0000213
+3.48%
$ 213,383 $ 5
Jun 30, 2026 $ 0.0000206
+1.73%
$ 206,264 $ 30
Jun 29, 2026 $ 0.0000203
+2.34%
$ 202,820 $ 11
Jun 28, 2026 $ 0.0000199
-2.96%
$ 198,556 $ 18
Jun 27, 2026 $ 0.0000204
-1.37%
$ 204,417 $ 108
Jun 26, 2026 $ 0.0000207
+5.74%
$ 207,309 $ 162
Jun 25, 2026 $ 0.0000196
-15.69%
$ 196,076 $ 255
Jun 24, 2026 $ 0.0000233
+0.26%
$ 232,544 $ 81
Jun 23, 2026 $ 0.0000232
-2.92%
$ 231,999 $ 13
Jun 22, 2026 $ 0.0000239
-4.00%
$ 239,024 $ 63
Jun 21, 2026 $ 0.000025
-2.12%
$ 249,547 $ 23
Jun 20, 2026 $ 0.0000255
+0.39%
$ 254,956 $ 0
Jun 19, 2026 $ 0.0000254
+8.42%
$ 253,925 $ 123
Jun 18, 2026 $ 0.0000234
-0.70%
$ 234,191 $ 14
Jun 17, 2026 $ 0.0000236
+15.09%
$ 235,987 $ 321
Jun 16, 2026 $ 0.0000205
-5.16%
$ 205,034 $ 26
Jun 15, 2026 $ 0.0000216
+1.56%
$ 216,148 $ 31
Jun 14, 2026 $ 0.0000213
+2.26%
$ 212,794 $ 8
Jun 13, 2026 $ 0.0000208
-2.30%
$ 208,134 $ 58
Jun 12, 2026 $ 0.0000213
-2.06%
$ 213,053 $ 60
Jun 11, 2026 $ 0.0000217
+0.98%
$ 217,206 $ 6
Jun 10, 2026 $ 0.0000215
+13.64%
$ 214,664 $ 228
Jun 9, 2026 $ 0.0000189
-5.56%
$ 188,936 $ 11
Jun 8, 2026 $ 0.00002
+2.35%
$ 200,033 $ 1
Jun 7, 2026 $ 0.0000195
+3.33%
$ 195,389 $ 4
Jun 6, 2026 $ 0.0000189
+21.80%
$ 188,930 $ 18
Jun 5, 2026 $ 0.000016
-10.14%
$ 160,098 $ 53,054
Jun 4, 2026 $ 0.0000178
-2.31%
$ 177,963 $ 4
Jun 3, 2026 $ 0.0000183
+15.99%
$ 183,282 $ 4
Jun 2, 2026 $ 0.0000158
-21.95%
$ 158,013 $ 52,698
Jun 1, 2026 $ 0.0000202
-2.32%
$ 202,082 $ 74
May 31, 2026 $ 0.0000207
-0.76%
$ 207,045 $ 5
May 30, 2026 $ 0.0000209
-4.31%
$ 208,608 $ 84
May 29, 2026 $ 0.0000218
+1.51%
$ 217,672 $ 26
May 28, 2026 $ 0.0000215
-0.17%
$ 214,548 $ 38
May 27, 2026 $ 0.0000215
-0.99%
$ 214,855 $ 8
May 26, 2026 $ 0.0000217
-16.35%
$ 216,872 $ 374
May 25, 2026 $ 0.0000259
+27.87%
$ 259,246 $ 263
May 24, 2026 $ 0.0000202
+2.47%
$ 202,326 $ 38
Download