Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000173
+0.00%
$ 172,849 $ 22
4:34 AM $ 0.0000173
+0.00%
$ 172,785 $ 22
4:19 AM $ 0.0000173
+0.00%
$ 172,910 $ 22
4:04 AM $ 0.0000172
+0.00%
$ 172,476 $ 22
3:49 AM $ 0.0000173
+0.00%
$ 172,581 $ 22
3:34 AM $ 0.0000173
+0.00%
$ 172,683 $ 22
3:19 AM $ 0.0000172
+0.00%
$ 172,043 $ 22
3:04 AM $ 0.0000172
+0.00%
$ 171,891 $ 22
2:49 AM $ 0.0000172
+0.00%
$ 171,651 $ 22
2:34 AM $ 0.0000171
+0.00%
$ 171,397 $ 22
2:19 AM $ 0.0000171
+0.00%
$ 171,455 $ 22
2:10 AM $ 0.0000171
+0.00%
$ 171,329 $ 53,854
2:04 AM $ 0.0000171
+0.00%
$ 171,329 $ 22
1:49 AM $ 0.0000172
+0.00%
$ 171,647 $ 22
1:34 AM $ 0.0000171
+0.00%
$ 171,350 $ 22
1:19 AM $ 0.0000171
+0.00%
$ 171,323 $ 22
1:04 AM $ 0.0000171
+0.00%
$ 171,417 $ 22
12:49 AM $ 0.0000171
+0.00%
$ 171,282 $ 22
12:34 AM $ 0.0000171
+0.00%
$ 171,204 $ 22
12:19 AM $ 0.0000171
+0.00%
$ 171,116 $ 22
12:04 AM $ 0.0000171
+0.35%
$ 171,116 $ 22
11:49 PM $ 0.0000171
+0.00%
$ 170,574 $ 22
11:34 PM $ 0.000017
+0.00%
$ 170,346 $ 22
11:19 PM $ 0.000017
+0.00%
$ 170,104 $ 21
11:04 PM $ 0.000017
+0.00%
$ 170,210 $ 22
10:49 PM $ 0.000017
+0.00%
$ 170,352 $ 22
10:34 PM $ 0.000017
+0.00%
$ 170,455 $ 22
10:19 PM $ 0.000017
+0.00%
$ 170,406 $ 22
10:04 PM $ 0.000017
+0.00%
$ 170,413 $ 22
9:49 PM $ 0.000017
+0.00%
$ 170,360 $ 22
9:34 PM $ 0.000017
+0.00%
$ 170,462 $ 22
9:19 PM $ 0.0000171
+0.00%
$ 170,579 $ 22
9:04 PM $ 0.0000171
+0.00%
$ 170,559 $ 22
9:00 PM $ 0.0000159
+0.00%
$ 170,559 $ 50,864
8:55 PM $ 0.0000156
+0.00%
$ 158,005 $ 53,338
8:50 PM $ 0.0000158
+0.00%
$ 158,005 $ 52,063
8:49 PM $ 0.0000158
+0.00%
$ 158,005 $ 52,621
8:45 PM $ 0.0000158
+0.00%
$ 158,005 $ 52,621
8:40 PM $ 0.0000151
+0.00%
$ 153,007 $ 52,426
8:35 PM $ 0.0000153
+0.00%
$ 153,007 $ 50,310
8:34 PM $ 0.0000153
+0.00%
$ 153,007 $ 50,950
8:30 PM $ 0.0000159
+0.00%
$ 153,007 $ 50,950
8:25 PM $ 0.000015
+0.00%
$ 156,006 $ 52,884
8:20 PM $ 0.0000156
+0.00%
$ 156,006 $ 49,756
8:19 PM $ 0.0000156
+0.00%
$ 156,006 $ 51,797
8:15 PM $ 0.0000158
+0.00%
$ 156,006 $ 51,797
8:10 PM $ 0.000017
+0.00%
$ 152,007 $ 52,872
8:04 PM $ 0.0000152
+0.00%
$ 152,007 $ 51,465
8:01 PM $ 0.000017
+0.00%
$ 152,007 $ 51,465
7:55 PM $ 0.000015
+0.00%
$ 157,005 $ 53,593
Download