Moonflow Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000191
-2.40%
$ 191,348 $ 261,610
Feb 2026 $ 0.0000199
+40.22%
$ 198,791 $ 746,777
Jan 2026 $ 0.0000132
-93.77%
$ 141,711 $ 1.93 million
Dec 2025 $ 0.000212
-35.04%
$ 2.11 million $ 3 million
Nov 2025 $ 0.000325
-26.24%
$ 3.26 million $ 4.09 million
Oct 2025 $ 0.000443
-10.96%
$ 4.4 million $ 8.49 million
Sep 2025 $ 0.000427
-28.32%
$ 4.97 million $ 7.32 million
Aug 2025 $ 0.000621
+88.21%
$ 5.95 million $ 5.52 million
Jul 2025 $ 0.000343
+56.42%
$ 3.35 million $ 1.83 million
Jun 2025 $ 0.000229
-39.61%
$ 2.2 million $ 1.42 million
May 2025 $ 0.000362
+14.73%
$ 3.81 million $ 2.43 million
Apr 2025 $ 0.000145
+4.20%
$ -- $ 45,608
Mar 2025 $ 0.000139
+25.97%
$ 1.39 million $ 308,128
Feb 2025 $ 0.000111
-89.68%
$ 1.11 million $ 494,790
Jan 2025 $ 0.000266
+24.94%
$ 10.59 million $ 539,898
Dec 2024 $ 0.000219
-42.92%
$ 2.13 million $ 602,108
Nov 2024 $ 0.000404
+1.42%
$ 3.82 million $ 1.26 million
Oct 2024 $ 0.000449
+35.41%
$ 4.04 million $ 1.12 million
Sep 2024 $ 0.000332
+0.89%
$ 3.32 million $ 954,681
Aug 2024 $ 0.000328
+0.75%
$ 3.28 million $ 871,141
Jul 2024 $ 0.000324
-15.10%
$ 3.24 million $ 460,345
Download