Moonflow Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000104
-1.89%
$ 1.04 million $ 1,929
Mar 3, 2025 $ 0.000106
-22.23%
$ 1.06 million $ 34,031
Mar 2, 2025 $ 0.000132
+17.66%
$ 1.32 million $ 3,853
Mar 1, 2025 $ 0.000111
+0.04%
$ 1.11 million $ 13,482
Feb 28, 2025 $ 0.000111
+0.94%
$ 1.11 million $ 8,966
Feb 27, 2025 $ 0.000107
+5.47%
$ 1.07 million $ 7,135
Feb 26, 2025 $ 0.000102
-20.85%
$ 1.02 million $ 3,127
Feb 25, 2025 $ 0.000129
-1.00%
$ 1.29 million $ 5,657
Feb 24, 2025 $ 0.00013
+11.37%
$ 1.3 million $ 23,674
Feb 23, 2025 $ 0.000117
-12.27%
$ 1.17 million $ 6,368
Feb 22, 2025 $ 0.000133
+9.36%
$ 1.33 million $ 14,007
Feb 21, 2025 $ 0.000122
-6.63%
$ 1.22 million $ 4,489
Feb 20, 2025 $ 0.000133
-35.55%
$ 1.33 million $ 762
Feb 19, 2025 $ 0.000207
-33.94%
$ 2.07 million $ 9,423
Feb 18, 2025 $ 0.000312
+8.74%
$ 3.12 million $ 18,750
Feb 17, 2025 $ 0.000282
+91.53%
$ 2.82 million $ 12,610
Feb 16, 2025 $ 0.000147
-1.94%
$ 1.47 million $ 3,072
Feb 15, 2025 $ 0.00015
-1.90%
$ 1.5 million $ 9,319
Feb 14, 2025 $ 0.000154
+10.07%
$ 1.54 million $ 5,401
Feb 13, 2025 $ 0.00014
-3.82%
$ 1.4 million $ 4,762
Feb 12, 2025 $ 0.000146
+12.97%
$ 1.46 million $ 4,675
Feb 11, 2025 $ 0.000129
+1.27%
$ 1.29 million $ 3,309
Feb 10, 2025 $ 0.000128
-3.00%
$ 1.28 million $ 4,376
Feb 9, 2025 $ 0.000131
-0.68%
$ 1.31 million $ 2,135
Feb 8, 2025 $ 0.000132
+0.86%
$ 1.32 million $ 12,314
Feb 7, 2025 $ 0.000131
-34.60%
$ 1.31 million $ 10,249
Feb 6, 2025 $ 0.0002
-51.78%
$ 2 million $ 13,774
Feb 5, 2025 $ 0.000422
-54.24%
$ 4.22 million $ 32,145
Feb 4, 2025 $ 0.000927
-7.03%
$ 9.27 million $ 48,153
Feb 3, 2025 $ 0.001
+5.31%
$ 10.04 million $ 113,433
Feb 2, 2025 $ 0.000949
-38.06%
$ 9.49 million $ 58,360
Feb 1, 2025 $ 0.00147
+36.95%
$ 14.68 million $ 54,344
Jan 31, 2025 $ 0.00106
+298.97%
$ 10.59 million $ 45,366
Jan 30, 2025 $ 0.000266
+11.95%
$ 2.66 million $ 21,866
Jan 29, 2025 $ 0.000237
-5.92%
$ 2.37 million $ 15,701
Jan 28, 2025 $ 0.000252
+20.68%
$ 2.52 million $ 6,718
Jan 27, 2025 $ 0.000209
+1.05%
$ 2.09 million $ 13,503
Jan 26, 2025 $ 0.000207
-2.67%
$ 2.07 million $ 45,059
Jan 25, 2025 $ 0.000212
-3.43%
$ 2.12 million $ 4,678
Jan 24, 2025 $ 0.000217
+4.18%
$ 2.17 million $ 11,605
Jan 23, 2025 $ 0.000208
+3.72%
$ 2.08 million $ 19,036
Jan 22, 2025 $ 0.000205
-4.53%
$ 2.05 million $ 22,623
Jan 21, 2025 $ 0.000216
+8.70%
$ 2.16 million $ 14,709
Jan 20, 2025 $ 0.000199
-2.07%
$ 1.99 million $ 46,637
Jan 19, 2025 $ 0.000202
-12.09%
$ 2.02 million $ 15,937
Jan 18, 2025 $ 0.000231
+0.11%
$ 2.31 million $ 10,051
Jan 17, 2025 $ 0.00023
-0.05%
$ 2.3 million $ 8,165
Jan 16, 2025 $ 0.00023
-4.51%
$ 2.3 million $ 13,386
Jan 15, 2025 $ 0.000243
+2.85%
$ 2.43 million $ 9,735
Jan 14, 2025 $ 0.000236
+5.40%
$ 2.36 million $ 11,016