Moonflow Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000198
-0.11%
$ 197,574 $ 97
Apr 4, 2 AM $ 0.0000198
-0.19%
$ 197,894 $ 97
Apr 4, 1 AM $ 0.0000198
+0.01%
$ 198,355 $ 97
Apr 4, 12 AM $ 0.0000198
-0.27%
$ 198,363 $ 97
Apr 3, 11 PM $ 0.0000199
-0.06%
$ 198,846 $ 96
Apr 3, 10 PM $ 0.0000199
+0.00%
$ 198,968 $ 97
Apr 3, 9 PM $ 0.0000199
+0.20%
$ 199,017 $ 99
Apr 3, 8 PM $ 0.0000199
-7.23%
$ 198,574 $ 99
Apr 3, 7 PM $ 0.0000214
-0.19%
$ 214,087 $ 6
Apr 3, 6 PM $ 0.0000215
+0.05%
$ 214,575 $ 5
Apr 3, 5 PM $ 0.0000214
-0.06%
$ 214,405 $ 5
Apr 3, 4 PM $ 0.0000214
-0.08%
$ 214,477 $ 6
Apr 3, 3 PM $ 0.0000215
+0.28%
$ 214,571 $ 6
Apr 3, 2 PM $ 0.0000214
-0.14%
$ 213,930 $ 5
Apr 3, 1 PM $ 0.0000214
-0.30%
$ 214,323 $ 5
Apr 3, 12 PM $ 0.0000215
+0.05%
$ 214,848 $ 5
Apr 3, 11 AM $ 0.0000215
-0.03%
$ 214,619 $ 6
Apr 3, 10 AM $ 0.0000215
+0.02%
$ 214,695 $ 7
Apr 3, 9 AM $ 0.0000215
-0.05%
$ 214,659 $ 7
Apr 3, 8 AM $ 0.0000215
+0.06%
$ 214,789 $ 8
Apr 3, 7 AM $ 0.0000214
+0.01%
$ 214,452 $ 8
Apr 3, 6 AM $ 0.0000214
-0.03%
$ 214,423 $ 8
Apr 3, 5 AM $ 0.0000214
+0.04%
$ 214,114 $ 8
Apr 3, 4 AM $ 0.0000214
-0.01%
$ 214,032 $ 20
Apr 3, 3 AM $ 0.0000214
+0.10%
$ 214,046 $ 42
Apr 3, 2 AM $ 0.0000214
-0.29%
$ 213,837 $ 42
Apr 3, 1 AM $ 0.0000214
+0.37%
$ 214,448 $ 42
Apr 3, 12 AM $ 0.0000214
-0.24%
$ 213,648 $ 42
Apr 2, 11 PM $ 0.0000214
+0.38%
$ 214,154 $ 42
Apr 2, 10 PM $ 0.0000213
-0.21%
$ 213,371 $ 42
Apr 2, 9 PM $ 0.0000214
-0.04%
$ 213,822 $ 40
Apr 2, 8 PM $ 0.0000214
+0.46%
$ 213,889 $ 40
Apr 2, 7 PM $ 0.0000213
+0.08%
$ 212,906 $ 42
Apr 2, 6 PM $ 0.0000213
-0.18%
$ 212,893 $ 43
Apr 2, 5 PM $ 0.0000213
-0.19%
$ 213,273 $ 241
Apr 2, 4 PM $ 0.0000214
+0.23%
$ 213,681 $ 243
Apr 2, 3 PM $ 0.0000213
+0.50%
$ 213,130 $ 242
Apr 2, 2 PM $ 0.0000212
+0.26%
$ 212,060 $ 241
Apr 2, 1 PM $ 0.0000212
-0.01%
$ 211,520 $ 240
Apr 2, 12 PM $ 0.0000212
+0.08%
$ 211,550 $ 240
Apr 2, 11 AM $ 0.0000211
+0.11%
$ 211,390 $ 239
Apr 2, 10 AM $ 0.0000211
-0.09%
$ 211,159 $ 239
Apr 2, 9 AM $ 0.0000211
-0.05%
$ 211,355 $ 239
Apr 2, 8 AM $ 0.0000211
-0.11%
$ 211,460 $ 239
Apr 2, 7 AM $ 0.0000212
-0.37%
$ 211,745 $ 239
Apr 2, 6 AM $ 0.0000213
+0.37%
$ 212,510 $ 241
Apr 2, 5 AM $ 0.0000212
-1.50%
$ 211,669 $ 240
Apr 2, 4 AM $ 0.0000215
-2.12%
$ 215,137 $ 229
Apr 2, 3 AM $ 0.000022
-0.24%
$ 219,783 $ 207
Apr 2, 2 AM $ 0.000022
-1.07%
$ 220,371 $ 203