Moonflow Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000158
-1.25%
$ 158,013 $ 52,698
Jun 2, 10 PM $ 0.0000161
-13.20%
$ 161,015 $ 52,866
Jun 2, 9 PM $ 0.0000186
+0.44%
$ 185,555 $ 33
Jun 2, 8 PM $ 0.0000185
+0.57%
$ 184,578 $ 33
Jun 2, 7 PM $ 0.0000184
-2.02%
$ 184,115 $ 34
Jun 2, 6 PM $ 0.0000188
-0.10%
$ 188,176 $ 45
Jun 2, 5 PM $ 0.0000189
+0.14%
$ 188,552 $ 92
Jun 2, 4 PM $ 0.0000188
+0.65%
$ 188,361 $ 92
Jun 2, 3 PM $ 0.0000189
-0.68%
$ 188,973 $ 91
Jun 2, 2 PM $ 0.000019
-2.76%
$ 189,532 $ 93
Jun 2, 1 PM $ 0.0000195
+0.08%
$ 195,043 $ 84
Jun 2, 12 PM $ 0.0000195
-0.11%
$ 194,965 $ 84
Jun 2, 11 AM $ 0.0000195
+0.22%
$ 195,146 $ 85
Jun 2, 10 AM $ 0.0000195
+0.31%
$ 194,867 $ 85
Jun 2, 9 AM $ 0.0000194
-0.16%
$ 194,211 $ 85
Jun 2, 8 AM $ 0.0000195
-0.04%
$ 194,636 $ 85
Jun 2, 7 AM $ 0.0000194
+0.02%
$ 194,278 $ 86
Jun 2, 6 AM $ 0.0000194
-0.20%
$ 194,388 $ 86
Jun 2, 5 AM $ 0.0000195
-0.34%
$ 195,002 $ 86
Jun 2, 4 AM $ 0.0000196
+0.37%
$ 195,629 $ 87
Jun 2, 3 AM $ 0.0000197
-0.04%
$ 196,890 $ 86
Jun 2, 2 AM $ 0.0000197
-2.10%
$ 196,984 $ 81
Jun 2, 1 AM $ 0.0000202
+0.02%
$ 201,540 $ 73
Jun 2, 12 AM $ 0.0000202
-0.40%
$ 201,641 $ 73
Jun 1, 11 PM $ 0.0000202
+1.45%
$ 202,082 $ 74
Jun 1, 10 PM $ 0.0000199
-0.22%
$ 199,112 $ 68
Jun 1, 9 PM $ 0.00002
-0.14%
$ 199,587 $ 67
Jun 1, 8 PM $ 0.00002
-0.19%
$ 199,831 $ 67
Jun 1, 7 PM $ 0.00002
-2.17%
$ 200,198 $ 67
Jun 1, 6 PM $ 0.0000209
+3.39%
$ 209,453 $ 51
Jun 1, 5 PM $ 0.0000202
+0.55%
$ 202,122 $ 4
Jun 1, 4 PM $ 0.0000201
-0.49%
$ 200,536 $ 4
Jun 1, 3 PM $ 0.0000202
-0.09%
$ 201,555 $ 4
Jun 1, 2 PM $ 0.0000202
-0.06%
$ 201,933 $ 4
Jun 1, 1 PM $ 0.0000202
-0.10%
$ 202,015 $ 4
Jun 1, 12 PM $ 0.0000202
-0.58%
$ 202,223 $ 4
Jun 1, 11 AM $ 0.0000203
+0.11%
$ 203,278 $ 3
Jun 1, 10 AM $ 0.0000203
-0.09%
$ 203,075 $ 4
Jun 1, 9 AM $ 0.0000203
+0.05%
$ 203,184 $ 4
Jun 1, 8 AM $ 0.0000203
-0.12%
$ 203,479 $ 5
Jun 1, 7 AM $ 0.0000204
-0.06%
$ 204,324 $ 4
Jun 1, 6 AM $ 0.0000205
-0.34%
$ 204,954 $ 4
Jun 1, 5 AM $ 0.0000206
-0.09%
$ 205,765 $ 4
Jun 1, 4 AM $ 0.0000206
-0.32%
$ 205,984 $ 4
Jun 1, 3 AM $ 0.0000207
+0.38%
$ 207,307 $ 4
Jun 1, 2 AM $ 0.0000206
-0.11%
$ 206,203 $ 4
Jun 1, 1 AM $ 0.0000207
-0.29%
$ 206,574 $ 4
Jun 1, 12 AM $ 0.0000207
+0.11%
$ 207,107 $ 5
May 31, 11 PM $ 0.0000207
-0.47%
$ 207,045 $ 5
May 31, 10 PM $ 0.0000208
+0.12%
$ 207,851 $ 3