Moonflow Historical Data

MOON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000531
+0.80%
$ 5.31 million $ 414,231
Oct 4, 9 PM $ 0.000525
+0.36%
$ 5.25 million $ 415,610
Oct 4, 8 PM $ 0.000524
+1.40%
$ 5.24 million $ 407,140
Oct 4, 7 PM $ 0.000522
+2.84%
$ 5.22 million $ 393,853
Oct 4, 6 PM $ 0.000506
-0.61%
$ 5.06 million $ 403,161
Oct 4, 5 PM $ 0.000509
-0.63%
$ 5.09 million $ 403,370
Oct 4, 4 PM $ 0.000512
-1.64%
$ 5.12 million $ 412,052
Oct 4, 3 PM $ 0.000521
-0.68%
$ 5.21 million $ 414,945
Oct 4, 2 PM $ 0.000524
+0.25%
$ 5.24 million $ 424,500
Oct 4, 1 PM $ 0.000523
-0.04%
$ 5.23 million $ 427,317
Oct 4, 12 PM $ 0.000524
+0.52%
$ 5.24 million $ 444,621
Oct 4, 11 AM $ 0.000518
+1.00%
$ 5.18 million $ 507,801
Oct 4, 10 AM $ 0.000514
-0.33%
$ 5.14 million $ 497,793
Oct 4, 9 AM $ 0.000523
+0.03%
$ 5.23 million $ 491,312
Oct 4, 8 AM $ 0.000513
+0.81%
$ 5.13 million $ 504,470
Oct 4, 7 AM $ 0.000493
-3.26%
$ 4.93 million $ 470,748
Oct 4, 6 AM $ 0.000507
+0.78%
$ 5.07 million $ 460,684
Oct 4, 5 AM $ 0.000502
+2.07%
$ 5.02 million $ 450,242
Oct 4, 4 AM $ 0.000493
+0.16%
$ 4.93 million $ 438,913
Oct 4, 3 AM $ 0.000492
-1.37%
$ 4.92 million $ 433,792
Oct 4, 2 AM $ 0.000496
-0.78%
$ 4.96 million $ 409,466
Oct 4, 1 AM $ 0.000498
-0.19%
$ 4.98 million $ 399,511
Oct 4, 12 AM $ 0.000503
-0.01%
$ 5.03 million $ 399,080
Oct 3, 11 PM $ 0.000504
-0.68%
$ 5.04 million $ 399,688
Oct 3, 10 PM $ 0.000509
-1.39%
$ 5.09 million $ 396,333
Oct 3, 9 PM $ 0.000515
-0.59%
$ 5.15 million $ 393,213
Oct 3, 8 PM $ 0.000511
-0.49%
$ 5.11 million $ 393,128
Oct 3, 7 PM $ 0.000541
+4.25%
$ 5.41 million $ 375,246
Oct 3, 6 PM $ 0.000521
+0.25%
$ 5.21 million $ 342,770
Oct 3, 5 PM $ 0.000518
-0.14%
$ 5.18 million $ 341,880
Oct 3, 4 PM $ 0.000521
-1.72%
$ 5.21 million $ 322,624
Oct 3, 3 PM $ 0.000535
+1.97%
$ 5.35 million $ 306,647
Oct 3, 2 PM $ 0.000526
-0.48%
$ 5.26 million $ 300,798
Oct 3, 1 PM $ 0.000528
-0.21%
$ 5.28 million $ 298,733
Oct 3, 12 PM $ 0.000527
+0.03%
$ 5.27 million $ 267,102
Oct 3, 11 AM $ 0.000527
+0.05%
$ 5.27 million $ 218,732
Oct 3, 10 AM $ 0.000526
+0.17%
$ 5.26 million $ 227,403
Oct 3, 9 AM $ 0.000525
+0.66%
$ 5.25 million $ 258,875
Oct 3, 8 AM $ 0.000522
-1.42%
$ 5.22 million $ 266,251
Oct 3, 7 AM $ 0.00053
-1.41%
$ 5.3 million $ 271,062
Oct 3, 6 AM $ 0.000537
-0.30%
$ 5.37 million $ 272,543
Oct 3, 5 AM $ 0.000539
+0.67%
$ 5.39 million $ 270,470
Oct 3, 4 AM $ 0.000536
+0.77%
$ 5.36 million $ 269,578
Oct 3, 3 AM $ 0.000532
+0.10%
$ 5.32 million $ 267,836
Oct 3, 2 AM $ 0.000532
+0.23%
$ 5.32 million $ 270,063
Oct 3, 1 AM $ 0.000531
-0.67%
$ 5.31 million $ 271,056
Oct 3, 12 AM $ 0.000534
-0.53%
$ 5.34 million $ 265,194
Oct 2, 11 PM $ 0.000537
-0.80%
$ 5.37 million $ 261,663
Oct 2, 10 PM $ 0.000542
-1.55%
$ 5.42 million $ 267,053
Oct 2, 9 PM $ 0.00055
+0.02%
$ 5.5 million $ 267,116