Moonflow Historical Data

MOON Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00055
+0.02%
$ 5.5 million $ 267,116
Oct 2, 8 PM $ 0.00055
+0.64%
$ 5.5 million $ 265,644
Oct 2, 7 PM $ 0.000547
+0.60%
$ 5.47 million $ 264,693
Oct 2, 6 PM $ 0.000544
+0.21%
$ 5.44 million $ 264,662
Oct 2, 5 PM $ 0.000542
-0.32%
$ 5.42 million $ 288,443
Oct 2, 4 PM $ 0.000544
+1.40%
$ 5.44 million $ 305,224
Oct 2, 3 PM $ 0.000537
+0.67%
$ 5.37 million $ 308,647
Oct 2, 2 PM $ 0.000534
-2.39%
$ 5.34 million $ 312,009
Oct 2, 1 PM $ 0.000547
+0.37%
$ 5.47 million $ 309,584
Oct 2, 12 PM $ 0.000546
-0.57%
$ 5.46 million $ 336,863
Oct 2, 11 AM $ 0.00055
-2.33%
$ 5.5 million $ 337,685
Oct 2, 10 AM $ 0.000563
-5.74%
$ 5.63 million $ 400,354
Oct 2, 9 AM $ 0.000597
+2.12%
$ 5.97 million $ 370,290
Oct 2, 8 AM $ 0.000584
+2.94%
$ 5.84 million $ 370,822
Oct 2, 7 AM $ 0.000566
+0.08%
$ 5.66 million $ 365,315
Oct 2, 6 AM $ 0.000566
+0.49%
$ 5.66 million $ 378,424
Oct 2, 5 AM $ 0.000563
+0.10%
$ 5.63 million $ 379,842
Oct 2, 4 AM $ 0.000562
+0.60%
$ 5.62 million $ 378,146
Oct 2, 3 AM $ 0.000559
+2.00%
$ 5.59 million $ 378,203
Oct 2, 2 AM $ 0.000547
+0.88%
$ 5.47 million $ 374,361
Oct 2, 1 AM $ 0.000542
-0.31%
$ 5.42 million $ 373,306
Oct 2, 12 AM $ 0.000544
+0.25%
$ 5.44 million $ 373,276
Oct 1, 11 PM $ 0.000543
-0.95%
$ 5.43 million $ 370,543
Oct 1, 10 PM $ 0.000548
+0.62%
$ 5.48 million $ 363,118
Oct 1, 9 PM $ 0.000544
+0.44%
$ 5.44 million $ 362,670
Oct 1, 8 PM $ 0.000542
-0.68%
$ 5.42 million $ 379,009
Oct 1, 7 PM $ 0.000545
+1.75%
$ 5.45 million $ 381,501
Oct 1, 6 PM $ 0.000537
+0.22%
$ 5.37 million $ 374,306
Oct 1, 5 PM $ 0.000537
-2.76%
$ 5.37 million $ 365,556
Oct 1, 4 PM $ 0.000553
-2.00%
$ 5.53 million $ 349,024
Oct 1, 3 PM $ 0.000565
-1.42%
$ 5.65 million $ 351,026
Oct 1, 2 PM $ 0.000573
-0.18%
$ 5.73 million $ 361,875
Oct 1, 1 PM $ 0.000574
-0.88%
$ 5.74 million $ 390,564
Oct 1, 12 PM $ 0.000578
+1.90%
$ 5.78 million $ 424,445
Oct 1, 11 AM $ 0.000567
+4.94%
$ 5.67 million $ 449,791
Oct 1, 10 AM $ 0.00054
+1.63%
$ 5.4 million $ 371,218
Oct 1, 9 AM $ 0.000531
+3.36%
$ 5.31 million $ 368,186
Oct 1, 8 AM $ 0.000514
+0.98%
$ 5.14 million $ 358,297
Oct 1, 7 AM $ 0.000508
+3.33%
$ 5.08 million $ 363,613
Oct 1, 6 AM $ 0.000491
+0.62%
$ 4.91 million $ 346,087
Oct 1, 5 AM $ 0.000488
-0.05%
$ 4.88 million $ 344,860
Oct 1, 4 AM $ 0.000489
-0.78%
$ 4.89 million $ 340,464
Oct 1, 3 AM $ 0.000493
-0.16%
$ 4.93 million $ 347,190
Oct 1, 2 AM $ 0.000493
+0.64%
$ 4.93 million $ 351,238
Oct 1, 1 AM $ 0.00049
-1.36%
$ 4.9 million $ 350,218
Oct 1, 12 AM $ 0.000497
+0.03%
$ 4.97 million $ 361,735
Download