Moonflow Historical Data

MOON Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000314
+0.38%
$ 3.14 million $ 105,145
Dec 1, 10 PM $ 0.000312
-0.13%
$ 3.12 million $ 105,540
Dec 1, 9 PM $ 0.000312
+0.17%
$ 3.12 million $ 104,814
Dec 1, 8 PM $ 0.000312
+0.89%
$ 3.12 million $ 105,145
Dec 1, 7 PM $ 0.000311
+0.15%
$ 3.11 million $ 106,952
Dec 1, 6 PM $ 0.000309
-0.53%
$ 3.09 million $ 108,256
Dec 1, 5 PM $ 0.000311
-0.17%
$ 3.11 million $ 108,614
Dec 1, 4 PM $ 0.00031
-0.21%
$ 3.1 million $ 109,040
Dec 1, 3 PM $ 0.00031
-1.58%
$ 3.1 million $ 107,050
Dec 1, 2 PM $ 0.000315
+0.52%
$ 3.15 million $ 106,622
Dec 1, 1 PM $ 0.000314
+0.86%
$ 3.14 million $ 108,940
Dec 1, 12 PM $ 0.000313
-0.73%
$ 3.13 million $ 107,076
Dec 1, 11 AM $ 0.000315
-0.43%
$ 3.15 million $ 106,716
Dec 1, 10 AM $ 0.000316
-0.15%
$ 3.16 million $ 106,116
Dec 1, 9 AM $ 0.000315
+0.07%
$ 3.15 million $ 109,016
Dec 1, 8 AM $ 0.000315
+0.27%
$ 3.15 million $ 110,724
Dec 1, 7 AM $ 0.000315
-0.27%
$ 3.15 million $ 108,662
Dec 1, 6 AM $ 0.000315
+0.86%
$ 3.15 million $ 109,930
Dec 1, 5 AM $ 0.000315
+0.76%
$ 3.15 million $ 109,221
Dec 1, 4 AM $ 0.000313
-0.25%
$ 3.14 million $ 107,571
Dec 1, 3 AM $ 0.000316
-0.06%
$ 3.16 million $ 105,980
Dec 1, 2 AM $ 0.000316
-0.72%
$ 3.16 million $ 105,477
Dec 1, 1 AM $ 0.000319
-0.49%
$ 3.19 million $ 105,449
Dec 1, 12 AM $ 0.00032
-1.96%
$ 3.2 million $ 105,753
Download