Moonflow Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000224
-2.41%
$ 2.24 million $ 50,064
Jan 12, 2025 $ 0.000229
-1.63%
$ 2.29 million $ 11,262
Jan 11, 2025 $ 0.000233
+16.38%
$ 2.33 million $ 25,466
Jan 10, 2025 $ 0.0002
-6.56%
$ 2 million $ 8,701
Jan 9, 2025 $ 0.000214
-8.46%
$ 2.14 million $ 18,757
Jan 8, 2025 $ 0.000234
+5.96%
$ 2.34 million $ 37,108
Jan 7, 2025 $ 0.000221
-10.13%
$ 2.21 million $ 15,219
Jan 6, 2025 $ 0.000246
+3.59%
$ 2.46 million $ 19,428
Jan 5, 2025 $ 0.000237
-1.31%
$ 2.37 million $ 9,593
Jan 4, 2025 $ 0.00024
+2.90%
$ 2.4 million $ 16,899
Jan 3, 2025 $ 0.000234
+2.03%
$ 2.34 million $ 18,370
Jan 2, 2025 $ 0.000228
+0.88%
$ 2.28 million $ 8,718
Jan 1, 2025 $ 0.000226
+6.30%
$ 2.26 million $ 9,888
Dec 31, 2024 $ 0.000213
-2.67%
$ 2.13 million $ 16,065
Dec 30, 2024 $ 0.000219
+2.03%
$ 2.19 million $ 4,464
Dec 29, 2024 $ 0.000214
-11.34%
$ 2.14 million $ 16,726
Dec 28, 2024 $ 0.000241
+4.45%
$ 2.41 million $ 21,315
Dec 27, 2024 $ 0.000229
-4.65%
$ 2.29 million $ 5,279
Dec 26, 2024 $ 0.00024
-1.19%
$ 2.4 million $ 24,151
Dec 25, 2024 $ 0.000243
-0.48%
$ 2.43 million $ 6,250
Dec 24, 2024 $ 0.000244
-0.66%
$ 2.44 million $ 5,227
Dec 23, 2024 $ 0.000248
+5.46%
$ 2.48 million $ 2,393
Dec 22, 2024 $ 0.000235
-5.49%
$ 2.35 million $ 5,533
Dec 21, 2024 $ 0.000249
-11.12%
$ 2.49 million $ 3,909
Dec 20, 2024 $ 0.00028
+14.14%
$ 2.8 million $ 18,827
Dec 19, 2024 $ 0.000245
-3.91%
$ 2.45 million $ 18,620
Dec 18, 2024 $ 0.000256
-16.44%
$ 2.56 million $ 25,748
Dec 17, 2024 $ 0.000306
+0.36%
$ 3.06 million $ 24,957
Dec 16, 2024 $ 0.000304
+7.58%
$ 3.04 million $ 15,421
Dec 15, 2024 $ 0.000283
-3.29%
$ 2.83 million $ 17,504
Dec 14, 2024 $ 0.000292
-4.94%
$ 2.92 million $ 6,774
Dec 13, 2024 $ 0.000307
+1.37%
$ 3.07 million $ 8,280
Dec 12, 2024 $ 0.000303
-4.53%
$ 3.03 million $ 5,164
Dec 11, 2024 $ 0.000317
+0.57%
$ 3.17 million $ 8,109
Dec 10, 2024 $ 0.000315
+1.60%
$ 3.15 million $ 55,935
Dec 9, 2024 $ 0.00031
-11.18%
$ 3.1 million $ 55,668
Dec 8, 2024 $ 0.000349
-3.07%
$ 3.49 million $ 38,355
Dec 7, 2024 $ 0.00036
+0.74%
$ 3.6 million $ 18,358
Dec 6, 2024 $ 0.000358
-1.51%
$ 3.58 million $ 42,791
Dec 5, 2024 $ 0.000363
-0.24%
$ 3.63 million $ 21,278
Dec 4, 2024 $ 0.000384
+0.47%
$ -- $ 42,305
Dec 3, 2024 $ 0.000383
+2.01%
$ 3.83 million $ 42,125
Dec 2, 2024 $ 0.000371
+0.19%
$ 3.71 million $ 15,243
Dec 1, 2024 $ 0.00037
-3.51%
$ 3.7 million $ 25,399
Nov 30, 2024 $ 0.000383
-5.15%
$ 3.82 million $ 7,912
Nov 29, 2024 $ 0.000404
+0.88%
$ 4.04 million $ 36,980
Nov 28, 2024 $ 0.000401
-1.12%
$ 4.01 million $ 40,443
Nov 27, 2024 $ 0.000404
+4.93%
$ 4.02 million $ 54,728
Nov 26, 2024 $ 0.000384
-5.56%
$ 3.83 million $ 187,170
Nov 25, 2024 $ 0.000407
+0.96%
$ 4.08 million $ 71,283