Moonflow Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000022
-0.24%
$ 219,783 $ 207
Apr 2, 2 AM $ 0.000022
-1.07%
$ 220,371 $ 203
Apr 2, 1 AM $ 0.0000223
-0.40%
$ 222,724 $ 205
Apr 2, 12 AM $ 0.0000224
-0.01%
$ 223,609 $ 206
Apr 1, 11 PM $ 0.0000224
+0.04%
$ 223,633 $ 207
Apr 1, 10 PM $ 0.0000224
+0.13%
$ 223,533 $ 207
Apr 1, 9 PM $ 0.0000223
+0.15%
$ 223,231 $ 207
Apr 1, 8 PM $ 0.0000223
+0.12%
$ 222,909 $ 210
Apr 1, 7 PM $ 0.0000223
-0.25%
$ 222,662 $ 216
Apr 1, 6 PM $ 0.0000224
+14.65%
$ 223,652 $ 215
Apr 1, 5 PM $ 0.0000195
+0.07%
$ 194,998 $ 21
Apr 1, 4 PM $ 0.0000195
+0.27%
$ 194,873 $ 21
Apr 1, 3 PM $ 0.0000194
+0.13%
$ 194,371 $ 20
Apr 1, 2 PM $ 0.0000194
-0.70%
$ 194,154 $ 20
Apr 1, 1 PM $ 0.0000196
+0.14%
$ 195,506 $ 21
Apr 1, 12 PM $ 0.0000195
-0.18%
$ 195,234 $ 21
Apr 1, 11 AM $ 0.0000196
+0.00%
$ 195,556 $ 21
Apr 1, 10 AM $ 0.0000196
-0.20%
$ 195,578 $ 21
Apr 1, 9 AM $ 0.0000196
-0.04%
$ 196,011 $ 21
Apr 1, 8 AM $ 0.0000196
+0.01%
$ 196,120 $ 21
Apr 1, 7 AM $ 0.0000196
+0.50%
$ 196,084 $ 21
Apr 1, 6 AM $ 0.0000195
+0.94%
$ 194,864 $ 20
Apr 1, 5 AM $ 0.0000193
+0.60%
$ 193,009 $ 20
Apr 1, 4 AM $ 0.0000192
+0.16%
$ 191,881 $ 18
Apr 1, 3 AM $ 0.0000192
-0.03%
$ 191,533 $ 19
Apr 1, 2 AM $ 0.0000192
+0.14%
$ 191,567 $ 20
Apr 1, 1 AM $ 0.0000191
-0.03%
$ 191,292 $ 20
Apr 1, 12 AM $ 0.0000191
-0.04%
$ 191,279 $ 20
Mar 31, 11 PM $ 0.0000191
+0.04%
$ 191,348 $ 19
Mar 31, 10 PM $ 0.0000191
+0.31%
$ 191,244 $ 19
Mar 31, 9 PM $ 0.0000191
-0.22%
$ 190,669 $ 18
Mar 31, 8 PM $ 0.0000191
-0.54%
$ 191,030 $ 31
Mar 31, 7 PM $ 0.0000192
+0.08%
$ 192,049 $ 26
Mar 31, 6 PM $ 0.0000192
-0.13%
$ 191,997 $ 27
Mar 31, 5 PM $ 0.0000192
+1.12%
$ 192,124 $ 21
Mar 31, 4 PM $ 0.000019
-0.17%
$ 189,990 $ 21
Mar 31, 3 PM $ 0.000019
-0.24%
$ 190,207 $ 21
Mar 31, 2 PM $ 0.0000191
+1.01%
$ 190,603 $ 21
Mar 31, 1 PM $ 0.0000189
-0.10%
$ 188,769 $ 20
Mar 31, 12 PM $ 0.0000189
+0.02%
$ 188,968 $ 20
Mar 31, 11 AM $ 0.0000189
-0.20%
$ 188,939 $ 20
Mar 31, 10 AM $ 0.0000189
-0.27%
$ 189,301 $ 20
Mar 31, 9 AM $ 0.000019
-0.59%
$ 189,859 $ 20
Mar 31, 8 AM $ 0.0000191
-0.07%
$ 190,973 $ 21
Mar 31, 7 AM $ 0.0000191
-0.31%
$ 191,116 $ 21
Mar 31, 6 AM $ 0.0000192
+0.01%
$ 191,733 $ 22
Mar 31, 5 AM $ 0.0000192
+0.07%
$ 191,708 $ 22
Mar 31, 4 AM $ 0.0000192
+0.11%
$ 191,575 $ 22
Mar 31, 3 AM $ 0.0000191
-0.26%
$ 191,377 $ 21
Mar 31, 2 AM $ 0.0000192
+0.45%
$ 191,783 $ 21