Moonflow Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000207
-0.47%
$ 207,045 $ 5
May 31, 10 PM $ 0.0000208
+0.12%
$ 207,851 $ 3
May 31, 9 PM $ 0.0000207
-0.07%
$ 207,419 $ 3
May 31, 8 PM $ 0.0000208
+0.26%
$ 207,501 $ 3
May 31, 7 PM $ 0.0000207
+0.07%
$ 206,981 $ 3
May 31, 6 PM $ 0.0000207
+0.46%
$ 206,870 $ 3
May 31, 5 PM $ 0.0000206
-0.47%
$ 206,037 $ 3
May 31, 4 PM $ 0.0000207
-0.49%
$ 207,370 $ 3
May 31, 3 PM $ 0.0000209
-0.14%
$ 208,533 $ 3
May 31, 2 PM $ 0.0000209
-0.30%
$ 209,075 $ 3
May 31, 1 PM $ 0.000021
+0.17%
$ 209,669 $ 3
May 31, 12 PM $ 0.0000209
-0.21%
$ 209,212 $ 3
May 31, 11 AM $ 0.0000209
-0.28%
$ 208,874 $ 3
May 31, 10 AM $ 0.0000209
-0.20%
$ 209,208 $ 2
May 31, 9 AM $ 0.0000209
-0.35%
$ 209,499 $ 2
May 31, 8 AM $ 0.000021
+0.52%
$ 210,066 $ 1
May 31, 7 AM $ 0.0000209
-0.33%
$ 209,403 $ 1
May 31, 6 AM $ 0.000021
-0.10%
$ 209,990 $ 14
May 31, 5 AM $ 0.000021
+1.36%
$ 210,370 $ 14
May 31, 4 AM $ 0.0000208
-0.24%
$ 207,701 $ 14
May 31, 3 AM $ 0.0000208
-0.64%
$ 208,205 $ 15
May 31, 2 AM $ 0.000021
+1.13%
$ 209,541 $ 17
May 31, 1 AM $ 0.0000207
-0.30%
$ 207,298 $ 17
May 31, 12 AM $ 0.0000209
+0.03%
$ 208,684 $ 83
May 30, 11 PM $ 0.0000209
-0.04%
$ 208,608 $ 84
May 30, 10 PM $ 0.0000209
-0.18%
$ 208,680 $ 84
May 30, 9 PM $ 0.0000209
+0.00%
$ 208,994 $ 84
May 30, 8 PM $ 0.0000209
-0.12%
$ 209,060 $ 84
May 30, 7 PM $ 0.0000209
+0.00%
$ 209,308 $ 84
May 30, 6 PM $ 0.0000209
+0.03%
$ 209,189 $ 91
May 30, 5 PM $ 0.0000209
-0.01%
$ 209,403 $ 91
May 30, 4 PM $ 0.0000209
+0.03%
$ 209,390 $ 91
May 30, 3 PM $ 0.0000209
-0.11%
$ 209,439 $ 91
May 30, 2 PM $ 0.000021
+0.22%
$ 209,640 $ 90
May 30, 1 PM $ 0.0000209
-0.02%
$ 209,187 $ 90
May 30, 12 PM $ 0.0000209
-0.02%
$ 209,242 $ 90
May 30, 11 AM $ 0.0000209
+0.00%
$ 209,235 $ 90
May 30, 10 AM $ 0.0000209
+0.07%
$ 209,209 $ 90
May 30, 9 AM $ 0.0000209
+0.02%
$ 209,054 $ 108
May 30, 8 AM $ 0.0000209
-0.05%
$ 209,087 $ 108
May 30, 7 AM $ 0.0000209
-0.18%
$ 209,411 $ 108
May 30, 6 AM $ 0.000021
-0.06%
$ 209,960 $ 108
May 30, 5 AM $ 0.000021
+0.01%
$ 210,188 $ 108
May 30, 4 AM $ 0.000021
-0.11%
$ 210,179 $ 109
May 30, 3 AM $ 0.0000211
+0.56%
$ 210,531 $ 108
May 30, 2 AM $ 0.0000209
+0.03%
$ 209,401 $ 106
May 30, 1 AM $ 0.0000208
-5.13%
$ 208,244 $ 106
May 30, 12 AM $ 0.0000219
+0.64%
$ 219,406 $ 26
May 29, 11 PM $ 0.0000218
+0.03%
$ 217,672 $ 26
May 29, 10 PM $ 0.0000218
-0.15%
$ 217,532 $ 26