Moonflow Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000192
+0.45%
$ 191,783 $ 21
Mar 31, 1 AM $ 0.0000191
+0.59%
$ 190,857 $ 20
Mar 31, 12 AM $ 0.000019
+0.02%
$ 189,767 $ 22
Mar 30, 11 PM $ 0.000019
+0.09%
$ 189,788 $ 22
Mar 30, 10 PM $ 0.000019
+0.01%
$ 189,663 $ 22
Mar 30, 9 PM $ 0.000019
-0.84%
$ 189,549 $ 22
Mar 30, 8 PM $ 0.0000191
-0.68%
$ 191,164 $ 9
Mar 30, 7 PM $ 0.0000193
-1.38%
$ 192,621 $ 6
Mar 30, 6 PM $ 0.0000195
-0.47%
$ 195,417 $ 4
Mar 30, 5 PM $ 0.0000196
-0.18%
$ 196,388 $ 12
Mar 30, 4 PM $ 0.0000197
-0.07%
$ 196,810 $ 8
Mar 30, 3 PM $ 0.0000197
+0.02%
$ 197,095 $ 8
Mar 30, 2 PM $ 0.0000197
-0.35%
$ 197,186 $ 8
Mar 30, 1 PM $ 0.0000198
+0.08%
$ 198,086 $ 8
Mar 30, 12 PM $ 0.0000198
-0.06%
$ 197,924 $ 8
Mar 30, 11 AM $ 0.0000198
+0.11%
$ 197,657 $ 8
Mar 30, 10 AM $ 0.0000198
-0.26%
$ 197,749 $ 8
Mar 30, 9 AM $ 0.0000199
-0.15%
$ 198,561 $ 11
Mar 30, 8 AM $ 0.0000199
+0.34%
$ 198,590 $ 10
Mar 30, 7 AM $ 0.0000199
+0.03%
$ 198,679 $ 10
Mar 30, 6 AM $ 0.0000198
-0.29%
$ 198,359 $ 9
Mar 30, 5 AM $ 0.0000199
+0.07%
$ 198,849 $ 9
Mar 30, 4 AM $ 0.0000199
+0.11%
$ 198,533 $ 10
Mar 30, 3 AM $ 0.0000198
+0.52%
$ 198,191 $ 10
Mar 30, 2 AM $ 0.0000197
+0.08%
$ 197,152 $ 14
Mar 30, 1 AM $ 0.0000197
-0.39%
$ 196,925 $ 14
Mar 30, 12 AM $ 0.0000197
-0.01%
$ 196,685 $ 13
Mar 29, 11 PM $ 0.0000196
+27.54%
$ 196,426 $ 13
Mar 29, 10 PM $ 0.0000152
-22.74%
$ 152,010 $ 61,988
Mar 29, 9 PM $ 0.0000197
-0.01%
$ 196,699 $ 13
Mar 29, 8 PM $ 0.0000196
+0.03%
$ 196,381 $ 14
Mar 29, 7 PM $ 0.0000196
+0.15%
$ 196,428 $ 15
Mar 29, 6 PM $ 0.0000196
-0.42%
$ 196,289 $ 15
Mar 29, 5 PM $ 0.0000197
-0.17%
$ 197,273 $ 13
Mar 29, 4 PM $ 0.0000198
+0.15%
$ 197,616 $ 13
Mar 29, 3 PM $ 0.0000198
+0.00%
$ 197,514 $ 13
Mar 29, 2 PM $ 0.0000198
-0.08%
$ 197,561 $ 13
Mar 29, 1 PM $ 0.0000198
-0.41%
$ 197,606 $ 29
Mar 29, 12 PM $ 0.0000198
-0.32%
$ 198,338 $ 31
Mar 29, 11 AM $ 0.0000199
+0.07%
$ 199,385 $ 36
Mar 29, 10 AM $ 0.00002
-0.10%
$ 200,446 $ 40
Mar 29, 9 AM $ 0.0000201
-0.10%
$ 200,721 $ 37
Mar 29, 8 AM $ 0.0000201
-0.13%
$ 200,913 $ 44
Mar 29, 7 AM $ 0.0000201
-0.12%
$ 201,215 $ 44
Mar 29, 6 AM $ 0.0000201
-0.04%
$ 201,362 $ 45
Mar 29, 5 AM $ 0.0000201
-0.44%
$ 201,122 $ 45
Mar 29, 4 AM $ 0.0000202
+0.00%
$ 202,116 $ 50
Mar 29, 3 AM $ 0.0000202
+0.12%
$ 202,147 $ 50
Mar 29, 2 AM $ 0.0000204
+0.08%
$ 203,975 $ 50
Mar 29, 1 AM $ 0.0000204
-0.08%
$ 203,980 $ 46