Moonflow Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000218
-0.15%
$ 217,532 $ 26
May 29, 9 PM $ 0.0000218
-0.05%
$ 217,809 $ 26
May 29, 8 PM $ 0.0000218
+0.00%
$ 217,919 $ 45
May 29, 7 PM $ 0.0000218
-1.26%
$ 217,741 $ 45
May 29, 6 PM $ 0.0000221
-0.09%
$ 220,623 $ 59
May 29, 5 PM $ 0.0000221
+0.14%
$ 220,937 $ 59
May 29, 4 PM $ 0.0000221
-0.23%
$ 220,539 $ 46
May 29, 3 PM $ 0.000022
+0.89%
$ 220,122 $ 46
May 29, 2 PM $ 0.0000219
-0.44%
$ 218,597 $ 45
May 29, 1 PM $ 0.0000219
+0.01%
$ 219,222 $ 46
May 29, 12 PM $ 0.0000219
+0.01%
$ 219,268 $ 48
May 29, 11 AM $ 0.0000219
-0.11%
$ 219,357 $ 48
May 29, 10 AM $ 0.000022
+1.95%
$ 219,562 $ 48
May 29, 9 AM $ 0.0000215
+0.20%
$ 215,322 $ 38
May 29, 8 AM $ 0.0000215
+0.02%
$ 214,899 $ 38
May 29, 7 AM $ 0.0000215
+0.10%
$ 215,130 $ 38
May 29, 6 AM $ 0.0000215
+0.09%
$ 215,090 $ 38
May 29, 5 AM $ 0.0000215
+0.08%
$ 214,839 $ 38
May 29, 4 AM $ 0.0000215
+0.04%
$ 214,686 $ 38
May 29, 3 AM $ 0.0000215
+0.01%
$ 214,570 $ 38
May 29, 2 AM $ 0.0000214
+0.12%
$ 214,037 $ 38
May 29, 1 AM $ 0.0000214
-0.11%
$ 214,092 $ 38
May 29, 12 AM $ 0.0000215
+0.12%
$ 214,701 $ 38
May 28, 11 PM $ 0.0000215
+0.02%
$ 214,548 $ 38
May 28, 10 PM $ 0.0000215
-0.55%
$ 214,762 $ 38
May 28, 9 PM $ 0.0000216
+0.02%
$ 215,973 $ 38
May 28, 8 PM $ 0.0000219
-0.10%
$ 218,592 $ 38
May 28, 7 PM $ 0.0000219
-0.52%
$ 219,091 $ 25
May 28, 6 PM $ 0.0000216
+0.88%
$ 215,545 $ 24
May 28, 5 PM $ 0.0000213
+0.62%
$ 213,436 $ 7
May 28, 4 PM $ 0.0000212
+0.24%
$ 211,939 $ 6
May 28, 3 PM $ 0.0000211
-0.78%
$ 211,280 $ 6
May 28, 2 PM $ 0.0000213
+1.15%
$ 213,372 $ 8
May 28, 1 PM $ 0.0000209
-0.85%
$ 209,403 $ 8
May 28, 12 PM $ 0.0000211
-0.01%
$ 211,132 $ 6
May 28, 11 AM $ 0.0000211
-0.18%
$ 211,178 $ 6
May 28, 10 AM $ 0.0000212
-0.03%
$ 211,632 $ 7
May 28, 9 AM $ 0.0000212
+0.02%
$ 211,600 $ 7
May 28, 8 AM $ 0.0000212
-0.01%
$ 211,522 $ 7
May 28, 7 AM $ 0.0000211
+0.42%
$ 211,159 $ 7
May 28, 6 AM $ 0.000021
+0.05%
$ 210,221 $ 7
May 28, 5 AM $ 0.000021
-0.33%
$ 209,898 $ 7
May 28, 4 AM $ 0.0000211
-0.91%
$ 210,531 $ 7
May 28, 3 AM $ 0.0000213
-0.73%
$ 213,231 $ 7
May 28, 2 AM $ 0.0000215
+0.05%
$ 214,777 $ 7
May 28, 1 AM $ 0.0000215
-0.22%
$ 214,708 $ 7
May 28, 12 AM $ 0.0000215
+0.11%
$ 215,138 $ 8
May 27, 11 PM $ 0.0000215
-0.07%
$ 214,855 $ 8
May 27, 10 PM $ 0.0000215
-0.67%
$ 215,042 $ 8
May 27, 9 PM $ 0.0000217
+0.30%
$ 217,362 $ 8