Moonflow Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000321
-11.97%
$ 3.21 million $ 4,782
Aug 4, 2024 $ 0.000365
-0.22%
$ 3.65 million $ 33,424
Aug 3, 2024 $ 0.000365
-12.56%
$ 3.65 million $ 13,016
Aug 2, 2024 $ 0.000418
+2.47%
$ 4.18 million $ 42,890
Aug 1, 2024 $ 0.000408
+25.31%
$ 4.08 million $ 305,553
Jul 31, 2024 $ 0.000324
-4.84%
$ 3.24 million $ 6,247
Jul 30, 2024 $ 0.000337
-0.77%
$ 3.37 million $ 4,100
Jul 29, 2024 $ 0.00034
+2.55%
$ 3.4 million $ 5,528
Jul 28, 2024 $ 0.000332
+19.53%
$ 3.32 million $ 28,437
Jul 27, 2024 $ 0.000277
-0.42%
$ 2.77 million $ 4,381
Jul 25, 2024 $ 0.000254
-3.79%
$ 2.54 million $ 3,646
Jul 24, 2024 $ 0.000264
+0.07%
$ 2.64 million $ 3,782
Jul 22, 2024 $ 0.00028
-1.12%
$ 2.8 million $ 5,595
Jul 21, 2024 $ 0.000283
-0.78%
$ 2.83 million $ 7,326
Jul 20, 2024 $ 0.000298
-1.91%
$ -- $ 10,326
Jul 19, 2024 $ 0.000303
-3.38%
$ 3.03 million $ 24,408
Jul 18, 2024 $ 0.000314
-5.21%
$ 3.14 million $ 55,440
Jul 16, 2024 $ 0.00035
-0.59%
$ 3.5 million $ 5,253
Jul 15, 2024 $ 0.000352
-1.16%
$ 3.52 million $ 11,977
Jul 14, 2024 $ 0.000356
-4.51%
$ 3.56 million $ 9,150
Jul 13, 2024 $ 0.000373
+3.08%
$ 3.73 million $ 9,601
Jul 12, 2024 $ 0.000362
-0.05%
$ 3.62 million $ 6,192
Jul 11, 2024 $ 0.000362
-1.43%
$ 3.62 million $ 50,832
Jul 10, 2024 $ 0.000367
-5.20%
$ 3.67 million $ 18,582
Jul 9, 2024 $ 0.000387
-0.95%
$ 3.87 million $ 12,153
Jul 8, 2024 $ 0.000391
-2.94%
$ 3.91 million $ 10,352
Jul 7, 2024 $ 0.000403
+1.13%
$ 4.03 million $ 46,434
Jul 6, 2024 $ 0.000399
+11.57%
$ 3.99 million $ 32,610
Jul 5, 2024 $ 0.000357
-0.31%
$ 3.57 million $ 4,293
Jul 4, 2024 $ 0.000381
-2.43%
$ -- $ 12,499
Jul 3, 2024 $ 0.00039
+2.20%
$ 3.9 million $ 71,200
Download