Moonflow Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000215
-0.67%
$ 215,042 $ 8
May 27, 9 PM $ 0.0000217
+0.30%
$ 217,362 $ 8
May 27, 8 PM $ 0.0000214
+0.03%
$ 213,809 $ 8
May 27, 7 PM $ 0.0000214
-0.05%
$ 213,902 $ 7
May 27, 6 PM $ 0.0000214
-0.21%
$ 213,895 $ 10
May 27, 5 PM $ 0.0000215
-0.21%
$ 214,568 $ 10
May 27, 4 PM $ 0.0000215
-0.13%
$ 215,214 $ 10
May 27, 3 PM $ 0.0000214
+0.14%
$ 213,950 $ 11
May 27, 2 PM $ 0.0000213
-0.09%
$ 213,381 $ 11
May 27, 1 PM $ 0.0000214
-0.36%
$ 213,661 $ 15
May 27, 12 PM $ 0.0000214
+0.09%
$ 214,304 $ 15
May 27, 11 AM $ 0.0000214
-0.40%
$ 214,254 $ 15
May 27, 10 AM $ 0.0000215
-0.02%
$ 215,173 $ 13
May 27, 9 AM $ 0.0000215
-0.31%
$ 215,132 $ 13
May 27, 8 AM $ 0.0000216
-0.57%
$ 215,797 $ 17
May 27, 7 AM $ 0.0000217
+0.03%
$ 217,044 $ 17
May 27, 6 AM $ 0.0000217
+0.03%
$ 216,856 $ 17
May 27, 5 AM $ 0.0000217
+0.37%
$ 216,794 $ 372
May 27, 4 AM $ 0.0000216
-0.31%
$ 215,881 $ 371
May 27, 3 AM $ 0.0000217
+0.05%
$ 216,631 $ 372
May 27, 2 AM $ 0.0000217
+0.01%
$ 216,652 $ 372
May 27, 1 AM $ 0.0000217
-0.19%
$ 216,712 $ 372
May 27, 12 AM $ 0.0000217
+0.01%
$ 217,019 $ 374
May 26, 11 PM $ 0.0000217
+0.17%
$ 216,872 $ 374
May 26, 10 PM $ 0.0000216
-0.05%
$ 216,438 $ 373
May 26, 9 PM $ 0.0000216
+0.02%
$ 216,318 $ 399
May 26, 8 PM $ 0.0000217
+0.48%
$ 216,694 $ 419
May 26, 7 PM $ 0.0000214
+0.01%
$ 214,215 $ 429
May 26, 6 PM $ 0.0000215
-0.77%
$ 214,682 $ 566
May 26, 5 PM $ 0.0000217
-0.71%
$ 216,632 $ 623
May 26, 4 PM $ 0.0000218
-0.07%
$ 217,930 $ 629
May 26, 3 PM $ 0.0000218
-0.21%
$ 218,290 $ 626
May 26, 2 PM $ 0.0000219
-1.33%
$ 218,727 $ 628
May 26, 1 PM $ 0.0000221
-0.19%
$ 221,418 $ 625
May 26, 12 PM $ 0.0000222
-0.16%
$ 222,180 $ 625
May 26, 11 AM $ 0.0000222
+0.27%
$ 222,451 $ 627
May 26, 10 AM $ 0.0000222
+0.08%
$ 221,926 $ 625
May 26, 9 AM $ 0.0000221
-0.09%
$ 220,976 $ 625
May 26, 8 AM $ 0.0000219
+0.61%
$ 219,495 $ 624
May 26, 7 AM $ 0.0000218
-0.54%
$ 218,346 $ 615
May 26, 6 AM $ 0.0000219
-17.67%
$ 219,028 $ 619
May 26, 5 AM $ 0.0000257
-0.05%
$ 257,308 $ 309
May 26, 4 AM $ 0.0000256
-0.18%
$ 256,205 $ 264
May 26, 3 AM $ 0.0000256
-0.32%
$ 256,284 $ 264
May 26, 2 AM $ 0.0000257
-0.04%
$ 257,476 $ 264
May 26, 1 AM $ 0.0000258
-0.06%
$ 257,653 $ 265
May 26, 12 AM $ 0.0000259
-0.24%
$ 258,642 $ 262
May 25, 11 PM $ 0.0000259
+0.01%
$ 259,246 $ 263
May 25, 10 PM $ 0.000026
+0.14%
$ 259,751 $ 263
May 25, 9 PM $ 0.0000254
-3.32%
$ 253,898 $ 263