Moonflow Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000204
+0.08%
$ 203,975 $ 50
Mar 29, 1 AM $ 0.0000204
-0.08%
$ 203,980 $ 46
Mar 29, 12 AM $ 0.0000204
-0.24%
$ 204,314 $ 46
Mar 28, 11 PM $ 0.0000205
+0.01%
$ 204,774 $ 49
Mar 28, 10 PM $ 0.0000205
-0.23%
$ 204,942 $ 111
Mar 28, 9 PM $ 0.0000206
+0.17%
$ 205,570 $ 112
Mar 28, 8 PM $ 0.0000205
+0.32%
$ 205,174 $ 111
Mar 28, 7 PM $ 0.0000205
-0.14%
$ 204,528 $ 115
Mar 28, 6 PM $ 0.0000205
-0.95%
$ 204,715 $ 115
Mar 28, 5 PM $ 0.0000207
-0.02%
$ 206,680 $ 112
Mar 28, 4 PM $ 0.0000207
+0.02%
$ 206,789 $ 119
Mar 28, 3 PM $ 0.0000207
+0.38%
$ 206,853 $ 119
Mar 28, 2 PM $ 0.0000206
-0.47%
$ 206,345 $ 118
Mar 28, 1 PM $ 0.0000208
-0.25%
$ 207,657 $ 101
Mar 28, 12 PM $ 0.0000208
+0.44%
$ 208,219 $ 108
Mar 28, 11 AM $ 0.0000206
+0.62%
$ 206,380 $ 104
Mar 28, 10 AM $ 0.0000205
-0.17%
$ 205,112 $ 100
Mar 28, 9 AM $ 0.0000205
-1.48%
$ 204,686 $ 100
Mar 28, 8 AM $ 0.0000208
+0.10%
$ 207,849 $ 93
Mar 28, 7 AM $ 0.0000208
+0.14%
$ 207,808 $ 130
Mar 28, 6 AM $ 0.0000207
-0.02%
$ 207,259 $ 129
Mar 28, 5 AM $ 0.0000207
+0.70%
$ 207,340 $ 129
Mar 28, 4 AM $ 0.0000206
-0.03%
$ 205,938 $ 130
Mar 28, 3 AM $ 0.0000206
+0.03%
$ 206,043 $ 130
Mar 28, 2 AM $ 0.0000206
+0.47%
$ 206,396 $ 130
Mar 28, 1 AM $ 0.0000205
+0.10%
$ 205,425 $ 129
Mar 28, 12 AM $ 0.0000205
+0.80%
$ 204,852 $ 129
Mar 27, 11 PM $ 0.0000203
-6.14%
$ 203,160 $ 126
Mar 27, 10 PM $ 0.0000216
-0.11%
$ 216,475 $ 64
Mar 27, 9 PM $ 0.0000217
+0.40%
$ 216,630 $ 64
Mar 27, 8 PM $ 0.0000216
+0.95%
$ 215,715 $ 64
Mar 27, 7 PM $ 0.0000213
-1.55%
$ 213,333 $ 63
Mar 27, 6 PM $ 0.0000218
-0.46%
$ 217,671 $ 64
Mar 27, 5 PM $ 0.0000219
+2.02%
$ 219,023 $ 63
Mar 27, 4 PM $ 0.0000215
-0.24%
$ 215,160 $ 56
Mar 27, 3 PM $ 0.0000216
-0.31%
$ 216,167 $ 56
Mar 27, 2 PM $ 0.0000217
-0.11%
$ 217,216 $ 57
Mar 27, 1 PM $ 0.0000217
-0.87%
$ 217,266 $ 57
Mar 27, 12 PM $ 0.0000219
+43.25%
$ 219,169 $ 55,452
Mar 27, 11 AM $ 0.0000158
+4.64%
$ 158,000 $ 51,881
Mar 27, 10 AM $ 0.0000157
-29.11%
$ 157,000 $ 49,711
Mar 27, 9 AM $ 0.0000221
+0.03%
$ 221,353 $ 49
Mar 27, 8 AM $ 0.0000221
+2.55%
$ 221,371 $ 49
Mar 27, 7 AM $ 0.0000216
-0.04%
$ 215,786 $ 12
Mar 27, 6 AM $ 0.0000216
+0.13%
$ 215,850 $ 12
Mar 27, 5 AM $ 0.0000216
+0.09%
$ 215,790 $ 12
Mar 27, 4 AM $ 0.0000217
-0.14%
$ 217,457 $ 12
Mar 27, 3 AM $ 0.0000218
-0.16%
$ 217,838 $ 6
Mar 27, 2 AM $ 0.0000218
+44.52%
$ 218,230 $ 6
Mar 27, 1 AM $ 0.0000151
-4.43%
$ 151,007 $ 53,088