Moonflow Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000218
+44.52%
$ 218,230 $ 6
Mar 27, 1 AM $ 0.0000151
-4.43%
$ 151,007 $ 53,088
Mar 27, 12 AM $ 0.0000152
-1.30%
$ 152,000 $ 53,533
Mar 26, 11 PM $ 0.0000152
-3.80%
$ 152,000 $ 50,597
Mar 26, 10 PM $ 0.0000158
+1.94%
$ 158,000 $ 52,610
Mar 26, 9 PM $ 0.0000155
-2.52%
$ 155,000 $ 50,763
Mar 26, 8 PM $ 0.0000156
-28.11%
$ 156,009 $ 53,400
Mar 26, 7 PM $ 0.0000217
+0.48%
$ 217,126 $ 6
Mar 26, 6 PM $ 0.0000216
-0.11%
$ 215,995 $ 4
Mar 26, 5 PM $ 0.0000216
-0.11%
$ 216,305 $ 48
Mar 26, 4 PM $ 0.0000217
-0.09%
$ 216,554 $ 50
Mar 26, 3 PM $ 0.0000217
-0.34%
$ 216,862 $ 58
Mar 26, 2 PM $ 0.0000217
+0.19%
$ 217,474 $ 120
Mar 26, 1 PM $ 0.0000217
-0.02%
$ 217,159 $ 120
Mar 26, 12 PM $ 0.0000217
+0.03%
$ 217,013 $ 120
Mar 26, 11 AM $ 0.0000217
-0.21%
$ 217,224 $ 152
Mar 26, 10 AM $ 0.0000218
-0.51%
$ 217,895 $ 152
Mar 26, 9 AM $ 0.0000219
-0.04%
$ 219,219 $ 154
Mar 26, 8 AM $ 0.000022
+0.03%
$ 219,530 $ 154
Mar 26, 7 AM $ 0.000022
+0.01%
$ 219,524 $ 155
Mar 26, 6 AM $ 0.000022
-0.43%
$ 219,586 $ 155
Mar 26, 5 AM $ 0.0000221
+0.02%
$ 220,661 $ 156
Mar 26, 4 AM $ 0.0000221
-0.02%
$ 220,736 $ 157
Mar 26, 3 AM $ 0.0000221
-0.22%
$ 220,734 $ 157
Mar 26, 2 AM $ 0.0000221
-0.05%
$ 221,302 $ 157
Mar 26, 1 AM $ 0.0000221
-0.40%
$ 221,402 $ 163
Mar 26, 12 AM $ 0.0000222
-0.17%
$ 221,929 $ 165
Mar 25, 11 PM $ 0.0000222
-0.11%
$ 222,445 $ 165
Mar 25, 10 PM $ 0.0000223
+0.00%
$ 223,181 $ 164
Mar 25, 9 PM $ 0.0000223
+0.10%
$ 223,365 $ 161
Mar 25, 8 PM $ 0.0000223
-0.06%
$ 223,354 $ 161
Mar 25, 7 PM $ 0.0000223
-0.09%
$ 223,485 $ 163
Mar 25, 6 PM $ 0.0000224
+0.03%
$ 223,723 $ 165
Mar 25, 5 PM $ 0.0000218
+0.10%
$ 218,426 $ 120
Mar 25, 4 PM $ 0.0000216
+0.01%
$ 216,093 $ 119
Mar 25, 3 PM $ 0.0000229
-0.46%
$ 228,936 $ 110
Mar 25, 2 PM $ 0.000023
-0.19%
$ 229,914 $ 59
Mar 25, 1 PM $ 0.000023
-0.09%
$ 230,133 $ 59
Mar 25, 12 PM $ 0.0000231
+3.31%
$ 230,559 $ 60
Mar 25, 11 AM $ 0.0000223
+0.23%
$ 222,764 $ 28
Mar 25, 10 AM $ 0.0000222
+0.30%
$ 222,346 $ 35
Mar 25, 9 AM $ 0.0000222
-0.14%
$ 221,613 $ 34
Mar 25, 8 AM $ 0.0000221
+0.15%
$ 221,364 $ 34
Mar 25, 7 AM $ 0.0000221
+0.04%
$ 221,046 $ 37
Mar 25, 6 AM $ 0.0000221
+0.07%
$ 220,943 $ 46
Mar 25, 5 AM $ 0.0000221
+0.24%
$ 220,812 $ 46
Mar 25, 4 AM $ 0.000022
+0.10%
$ 220,291 $ 53
Mar 25, 3 AM $ 0.000022
-0.23%
$ 220,202 $ 62
Mar 25, 2 AM $ 0.0000221
-1.09%
$ 220,699 $ 73
Mar 25, 1 AM $ 0.0000223
+0.18%
$ 223,347 $ 67