Moonflow Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000026
+0.14%
$ 259,751 $ 263
May 25, 9 PM $ 0.0000254
-3.32%
$ 253,898 $ 263
May 25, 8 PM $ 0.0000262
+0.94%
$ 261,894 $ 218
May 25, 7 PM $ 0.0000239
+7.04%
$ 238,882 $ 206
May 25, 6 PM $ 0.0000209
+1.73%
$ 208,535 $ 68
May 25, 5 PM $ 0.0000205
+0.10%
$ 204,943 $ 0
May 25, 4 PM $ 0.0000205
-0.13%
$ 204,709 $ 1
May 25, 3 PM $ 0.0000204
-0.14%
$ 204,450 $ 0
May 25, 2 PM $ 0.0000204
-0.10%
$ 204,427 $ 0
May 25, 1 PM $ 0.0000204
+0.05%
$ 204,412 $ 0
May 25, 12 PM $ 0.0000204
-0.11%
$ 204,346 $ 1
May 25, 11 AM $ 0.0000204
-0.13%
$ 204,312 $ 1
May 25, 10 AM $ 0.0000204
+0.00%
$ 203,847 $ 1
May 25, 9 AM $ 0.0000204
-0.04%
$ 203,747 $ 1
May 25, 8 AM $ 0.0000204
-0.01%
$ 203,594 $ 38
May 25, 7 AM $ 0.0000204
-0.06%
$ 203,520 $ 38
May 25, 6 AM $ 0.0000203
+0.05%
$ 203,424 $ 38
May 25, 5 AM $ 0.0000203
+0.19%
$ 203,246 $ 38
May 25, 4 AM $ 0.0000203
+0.10%
$ 202,827 $ 38
May 25, 3 AM $ 0.0000203
-0.03%
$ 202,776 $ 38
May 25, 2 AM $ 0.0000203
+0.00%
$ 202,788 $ 38
May 25, 1 AM $ 0.0000203
-0.12%
$ 202,854 $ 38
May 25, 12 AM $ 0.0000203
+0.14%
$ 203,020 $ 38
May 24, 11 PM $ 0.0000202
+0.04%
$ 202,326 $ 38
May 24, 10 PM $ 0.0000202
+0.13%
$ 202,238 $ 38
May 24, 9 PM $ 0.0000203
-0.18%
$ 202,834 $ 38
May 24, 8 PM $ 0.0000203
-0.12%
$ 203,304 $ 38
May 24, 7 PM $ 0.0000203
-0.11%
$ 203,408 $ 39
May 24, 6 PM $ 0.0000204
-0.03%
$ 203,650 $ 39
May 24, 5 PM $ 0.0000203
+0.15%
$ 203,493 $ 39
May 24, 4 PM $ 0.0000203
+0.07%
$ 203,238 $ 38
May 24, 3 PM $ 0.0000203
+0.07%
$ 203,241 $ 38
May 24, 2 PM $ 0.0000203
-0.71%
$ 203,363 $ 38
May 24, 1 PM $ 0.0000205
-0.19%
$ 204,656 $ 39
May 24, 12 PM $ 0.0000205
-0.14%
$ 204,958 $ 38
May 24, 11 AM $ 0.0000205
+0.16%
$ 205,253 $ 38
May 24, 10 AM $ 0.0000205
-0.04%
$ 204,881 $ 38
May 24, 9 AM $ 0.0000205
+3.64%
$ 204,794 $ 38
May 24, 8 AM $ 0.0000198
-0.24%
$ 197,664 $ 1
May 24, 7 AM $ 0.0000198
-0.08%
$ 198,142 $ 1
May 24, 6 AM $ 0.0000198
+0.01%
$ 198,246 $ 1
May 24, 5 AM $ 0.0000198
+0.04%
$ 197,898 $ 1
May 24, 4 AM $ 0.0000198
+0.01%
$ 197,791 $ 1
May 24, 3 AM $ 0.0000198
+0.00%
$ 197,894 $ 1
May 24, 2 AM $ 0.0000198
+0.17%
$ 197,851 $ 1
May 24, 1 AM $ 0.0000197
-0.03%
$ 197,431 $ 1
May 24, 12 AM $ 0.0000197
+0.02%
$ 197,497 $ 2
May 23, 11 PM $ 0.0000198
-0.06%
$ 197,554 $ 2
May 23, 10 PM $ 0.0000198
-0.02%
$ 197,752 $ 2
May 23, 9 PM $ 0.0000198
+0.32%
$ 197,626 $ 2