Moonflow Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000198
+0.32%
$ 197,626 $ 2
May 23, 8 PM $ 0.0000196
+0.20%
$ 196,095 $ 2
May 23, 7 PM $ 0.0000196
+0.08%
$ 195,834 $ 10
May 23, 6 PM $ 0.0000196
+0.18%
$ 195,662 $ 11
May 23, 5 PM $ 0.0000195
-0.03%
$ 195,343 $ 11
May 23, 4 PM $ 0.0000195
-0.05%
$ 195,479 $ 11
May 23, 3 PM $ 0.0000196
-0.02%
$ 195,598 $ 11
May 23, 2 PM $ 0.0000196
+0.52%
$ 195,600 $ 11
May 23, 1 PM $ 0.0000194
+1.17%
$ 194,413 $ 11
May 23, 12 PM $ 0.0000192
+0.02%
$ 192,254 $ 11
May 23, 11 AM $ 0.0000192
+0.17%
$ 192,111 $ 11
May 23, 10 AM $ 0.0000191
+0.18%
$ 191,323 $ 12
May 23, 9 AM $ 0.0000191
+0.12%
$ 191,095 $ 12
May 23, 8 AM $ 0.0000191
-0.80%
$ 190,803 $ 12
May 23, 7 AM $ 0.0000192
-0.35%
$ 192,441 $ 12
May 23, 6 AM $ 0.0000193
+0.02%
$ 193,309 $ 13
May 23, 5 AM $ 0.0000193
-0.10%
$ 193,417 $ 13
May 23, 4 AM $ 0.0000193
-0.08%
$ 193,372 $ 13
May 23, 3 AM $ 0.0000194
-0.01%
$ 193,650 $ 13
May 23, 2 AM $ 0.0000193
+0.17%
$ 193,259 $ 13
May 23, 1 AM $ 0.0000193
+0.54%
$ 192,825 $ 14
May 23, 12 AM $ 0.0000192
-0.04%
$ 191,895 $ 13
May 22, 11 PM $ 0.0000192
-0.06%
$ 192,402 $ 13
May 22, 10 PM $ 0.0000193
-0.01%
$ 192,718 $ 13
May 22, 9 PM $ 0.0000193
+0.11%
$ 192,945 $ 13
May 22, 8 PM $ 0.0000197
+0.18%
$ 196,517 $ 13
May 22, 7 PM $ 0.0000197
-0.30%
$ 196,798 $ 5
May 22, 6 PM $ 0.0000199
+0.08%
$ 198,506 $ 5
May 22, 5 PM $ 0.0000198
-0.27%
$ 198,111 $ 5
May 22, 4 PM $ 0.0000198
-0.05%
$ 198,254 $ 5
May 22, 3 PM $ 0.0000198
-0.17%
$ 198,332 $ 7
May 22, 2 PM $ 0.0000199
-0.68%
$ 199,159 $ 7
May 22, 1 PM $ 0.0000201
+0.29%
$ 200,709 $ 7
May 22, 12 PM $ 0.00002
+0.28%
$ 200,002 $ 7
May 22, 11 AM $ 0.0000199
+0.49%
$ 199,336 $ 7
May 22, 10 AM $ 0.0000198
-0.24%
$ 198,440 $ 7
May 22, 9 AM $ 0.0000199
+0.10%
$ 199,060 $ 19
May 22, 8 AM $ 0.0000199
+0.29%
$ 199,021 $ 19
May 22, 7 AM $ 0.0000198
+0.11%
$ 198,339 $ 19
May 22, 6 AM $ 0.0000198
-0.25%
$ 198,188 $ 19
May 22, 5 AM $ 0.0000199
+0.03%
$ 198,788 $ 19
May 22, 4 AM $ 0.0000199
+0.02%
$ 198,842 $ 19
May 22, 3 AM $ 0.0000199
-0.12%
$ 198,671 $ 22
May 22, 2 AM $ 0.0000199
+0.37%
$ 198,905 $ 22
May 22, 1 AM $ 0.0000198
-0.03%
$ 197,794 $ 21
May 22, 12 AM $ 0.0000198
+0.14%
$ 197,902 $ 20
May 21, 11 PM $ 0.0000198
+0.01%
$ 197,566 $ 20
May 21, 10 PM $ 0.0000198
+0.01%
$ 197,568 $ 20
May 21, 9 PM $ 0.0000198
+0.02%
$ 197,529 $ 20
May 21, 8 PM $ 0.0000198
+0.08%
$ 197,534 $ 20