Moonflow Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000223
+0.18%
$ 223,347 $ 67
Mar 25, 12 AM $ 0.0000223
-0.05%
$ 222,872 $ 66
Mar 24, 11 PM $ 0.0000223
+0.31%
$ 222,962 $ 66
Mar 24, 10 PM $ 0.0000222
+0.10%
$ 222,379 $ 66
Mar 24, 9 PM $ 0.0000222
-0.35%
$ 221,848 $ 58
Mar 24, 8 PM $ 0.0000221
-0.44%
$ 220,989 $ 58
Mar 24, 7 PM $ 0.0000222
+0.47%
$ 222,226 $ 69
Mar 24, 6 PM $ 0.0000221
-0.25%
$ 220,992 $ 69
Mar 24, 5 PM $ 0.0000222
-0.42%
$ 221,652 $ 69
Mar 24, 4 PM $ 0.0000223
-0.01%
$ 222,776 $ 70
Mar 24, 3 PM $ 0.0000223
+0.05%
$ 222,732 $ 70
Mar 24, 2 PM $ 0.0000219
-0.63%
$ 219,277 $ 70
Mar 24, 1 PM $ 0.0000221
+0.14%
$ 220,523 $ 56
Mar 24, 12 PM $ 0.000022
-0.01%
$ 220,145 $ 56
Mar 24, 11 AM $ 0.000022
+0.04%
$ 219,917 $ 56
Mar 24, 10 AM $ 0.000022
+0.03%
$ 219,864 $ 61
Mar 24, 9 AM $ 0.0000219
+0.01%
$ 219,475 $ 61
Mar 24, 8 AM $ 0.0000219
-0.31%
$ 219,098 $ 61
Mar 24, 7 AM $ 0.0000224
-0.12%
$ 223,739 $ 57
Mar 24, 6 AM $ 0.0000224
-0.01%
$ 223,884 $ 48
Mar 24, 5 AM $ 0.0000224
+1.23%
$ 223,807 $ 48
Mar 24, 4 AM $ 0.0000224
-0.18%
$ 223,771 $ 40
Mar 24, 3 AM $ 0.0000226
-0.27%
$ 225,799 $ 31
Mar 24, 2 AM $ 0.0000226
+0.35%
$ 226,400 $ 21
Mar 24, 1 AM $ 0.0000226
+0.02%
$ 225,763 $ 21
Mar 24, 12 AM $ 0.0000225
+0.17%
$ 225,289 $ 21
Mar 23, 11 PM $ 0.0000225
-0.03%
$ 224,908 $ 21
Mar 23, 10 PM $ 0.0000225
-0.13%
$ 224,980 $ 21
Mar 23, 9 PM $ 0.0000225
-0.14%
$ 225,170 $ 21
Mar 23, 8 PM $ 0.0000225
-1.89%
$ 225,437 $ 21
Mar 23, 7 PM $ 0.0000229
+0.05%
$ 228,637 $ 8
Mar 23, 6 PM $ 0.0000229
+0.14%
$ 228,514 $ 8
Mar 23, 5 PM $ 0.0000228
+0.27%
$ 228,273 $ 8
Mar 23, 4 PM $ 0.0000228
-0.18%
$ 227,996 $ 7
Mar 23, 3 PM $ 0.0000228
-0.12%
$ 228,445 $ 11
Mar 23, 2 PM $ 0.0000229
+0.32%
$ 228,723 $ 11
Mar 23, 1 PM $ 0.0000228
+0.56%
$ 228,109 $ 13
Mar 23, 12 PM $ 0.0000227
+0.34%
$ 226,723 $ 25
Mar 23, 11 AM $ 0.0000226
+2.28%
$ 226,323 $ 25
Mar 23, 10 AM $ 0.0000221
+0.30%
$ 221,236 $ 26
Mar 23, 9 AM $ 0.0000221
-0.12%
$ 220,583 $ 53
Mar 23, 8 AM $ 0.0000221
+0.06%
$ 220,868 $ 53
Mar 23, 7 AM $ 0.0000221
-0.86%
$ 220,763 $ 53
Mar 23, 6 AM $ 0.0000223
-0.26%
$ 222,685 $ 53
Mar 23, 5 AM $ 0.0000223
+0.23%
$ 223,253 $ 53
Mar 23, 4 AM $ 0.0000223
-0.19%
$ 222,758 $ 53
Mar 23, 3 AM $ 0.0000223
-0.01%
$ 223,164 $ 53
Mar 23, 2 AM $ 0.0000223
+0.22%
$ 223,189 $ 53
Mar 23, 1 AM $ 0.0000223
+0.35%
$ 222,687 $ 53
Mar 23, 12 AM $ 0.0000222
-0.37%
$ 221,927 $ 54