Moonflow Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000198
+0.08%
$ 197,534 $ 20
May 21, 7 PM $ 0.0000197
+0.57%
$ 197,267 $ 48
May 21, 6 PM $ 0.0000198
+0.29%
$ 197,674 $ 47
May 21, 5 PM $ 0.0000197
+0.73%
$ 196,798 $ 48
May 21, 4 PM $ 0.0000195
-0.60%
$ 194,714 $ 47
May 21, 3 PM $ 0.0000196
+0.10%
$ 195,695 $ 47
May 21, 2 PM $ 0.0000195
-0.09%
$ 195,415 $ 48
May 21, 1 PM $ 0.0000196
-0.01%
$ 195,875 $ 48
May 21, 12 PM $ 0.0000196
-0.19%
$ 195,908 $ 48
May 21, 11 AM $ 0.0000196
-0.28%
$ 196,185 $ 48
May 21, 10 AM $ 0.0000197
-0.33%
$ 196,886 $ 49
May 21, 9 AM $ 0.0000198
-2.11%
$ 197,544 $ 49
May 21, 8 AM $ 0.0000202
+0.03%
$ 201,775 $ 35
May 21, 7 AM $ 0.0000201
-0.17%
$ 201,495 $ 35
May 21, 6 AM $ 0.0000202
-0.26%
$ 201,895 $ 34
May 21, 5 AM $ 0.0000203
-0.06%
$ 203,012 $ 34
May 21, 4 AM $ 0.0000203
+0.24%
$ 203,070 $ 33
May 21, 3 AM $ 0.0000202
+0.03%
$ 202,395 $ 30
May 21, 2 AM $ 0.0000202
-0.07%
$ 201,932 $ 30
May 21, 1 AM $ 0.0000202
+0.31%
$ 201,794 $ 31
May 21, 12 AM $ 0.0000201
+0.09%
$ 200,848 $ 31
May 20, 11 PM $ 0.0000201
+0.01%
$ 200,634 $ 31
May 20, 10 PM $ 0.0000201
+0.00%
$ 200,691 $ 31
May 20, 9 PM $ 0.0000201
+0.27%
$ 200,782 $ 31
May 20, 8 PM $ 0.00002
+2.47%
$ 200,157 $ 31
May 20, 7 PM $ 0.0000195
-0.12%
$ 195,164 $ 20
May 20, 6 PM $ 0.0000195
-0.24%
$ 195,341 $ 20
May 20, 5 PM $ 0.0000196
+0.04%
$ 195,742 $ 20
May 20, 4 PM $ 0.0000196
-0.29%
$ 195,635 $ 24
May 20, 3 PM $ 0.0000196
+1.02%
$ 196,405 $ 26
May 20, 2 PM $ 0.0000194
+0.36%
$ 193,757 $ 26
May 20, 1 PM $ 0.0000193
-0.18%
$ 193,333 $ 25
May 20, 12 PM $ 0.0000194
-0.04%
$ 193,650 $ 25
May 20, 11 AM $ 0.0000194
-0.05%
$ 193,799 $ 25
May 20, 10 AM $ 0.0000194
-0.32%
$ 193,770 $ 25
May 20, 9 AM $ 0.0000194
+0.20%
$ 194,343 $ 26
May 20, 8 AM $ 0.0000194
+0.15%
$ 193,869 $ 24
May 20, 7 AM $ 0.0000193
+0.03%
$ 193,390 $ 24
May 20, 6 AM $ 0.0000193
+0.10%
$ 193,472 $ 24
May 20, 5 AM $ 0.0000193
+0.32%
$ 193,012 $ 48
May 20, 4 AM $ 0.0000192
-0.08%
$ 192,426 $ 47
May 20, 3 AM $ 0.0000192
+0.13%
$ 192,341 $ 47
May 20, 2 AM $ 0.0000192
+0.38%
$ 191,916 $ 47
May 20, 1 AM $ 0.0000191
-0.05%
$ 191,313 $ 47
May 20, 12 AM $ 0.0000191
-0.15%
$ 191,357 $ 47
May 19, 11 PM $ 0.0000192
+0.06%
$ 191,580 $ 47
May 19, 10 PM $ 0.0000191
-0.08%
$ 191,486 $ 47
May 19, 9 PM $ 0.0000192
-0.29%
$ 191,525 $ 47
May 19, 8 PM $ 0.0000192
-1.30%
$ 192,313 $ 47
May 19, 7 PM $ 0.0000196
-0.03%
$ 195,597 $ 49