Moonflow Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000223
+0.35%
$ 222,687 $ 53
Mar 23, 12 AM $ 0.0000222
-0.37%
$ 221,927 $ 54
Mar 22, 11 PM $ 0.0000223
+0.13%
$ 222,760 $ 93
Mar 22, 10 PM $ 0.0000222
+0.20%
$ 222,485 $ 93
Mar 22, 9 PM $ 0.0000222
-0.32%
$ 222,078 $ 94
Mar 22, 8 PM $ 0.0000223
-0.46%
$ 222,826 $ 94
Mar 22, 7 PM $ 0.0000224
+0.66%
$ 223,813 $ 99
Mar 22, 6 PM $ 0.0000222
-1.22%
$ 222,388 $ 148
Mar 22, 5 PM $ 0.0000225
-0.02%
$ 225,149 $ 150
Mar 22, 4 PM $ 0.0000225
+0.02%
$ 225,180 $ 150
Mar 22, 3 PM $ 0.0000225
-0.08%
$ 225,149 $ 197
Mar 22, 2 PM $ 0.0000225
-0.18%
$ 225,319 $ 198
Mar 22, 1 PM $ 0.0000225
+2.34%
$ 225,455 $ 196
Mar 22, 12 PM $ 0.000022
-0.06%
$ 220,317 $ 214
Mar 22, 11 AM $ 0.000022
+0.07%
$ 220,460 $ 214
Mar 22, 10 AM $ 0.000022
-1.07%
$ 219,592 $ 251
Mar 22, 9 AM $ 0.0000222
-0.24%
$ 221,970 $ 221
Mar 22, 8 AM $ 0.0000223
-0.15%
$ 222,516 $ 221
Mar 22, 7 AM $ 0.0000223
-0.03%
$ 222,843 $ 223
Mar 22, 6 AM $ 0.0000223
-0.22%
$ 222,914 $ 223
Mar 22, 5 AM $ 0.0000223
+0.09%
$ 223,390 $ 223
Mar 22, 4 AM $ 0.0000223
-0.06%
$ 223,164 $ 223
Mar 22, 3 AM $ 0.0000223
+0.06%
$ 223,331 $ 223
Mar 22, 2 AM $ 0.0000223
-0.38%
$ 223,253 $ 225
Mar 22, 1 AM $ 0.0000224
+1.51%
$ 223,542 $ 226
Mar 22, 12 AM $ 0.000022
-4.03%
$ 220,497 $ 222
Mar 21, 11 PM $ 0.000023
+0.09%
$ 229,729 $ 181
Mar 21, 10 PM $ 0.000023
-0.12%
$ 229,520 $ 181
Mar 21, 9 PM $ 0.000023
-0.04%
$ 229,802 $ 181
Mar 21, 8 PM $ 0.000023
+0.36%
$ 229,883 $ 182
Mar 21, 7 PM $ 0.0000229
+2.54%
$ 229,487 $ 178
Mar 21, 6 PM $ 0.0000224
+0.01%
$ 223,808 $ 125
Mar 21, 5 PM $ 0.0000224
-0.06%
$ 223,806 $ 128
Mar 21, 4 PM $ 0.0000224
+4.68%
$ 223,956 $ 128
Mar 21, 3 PM $ 0.0000214
-0.06%
$ 213,974 $ 82
Mar 21, 2 PM $ 0.0000214
+0.25%
$ 214,097 $ 82
Mar 21, 1 PM $ 0.0000214
+0.06%
$ 213,561 $ 84
Mar 21, 12 PM $ 0.0000214
-2.50%
$ 214,198 $ 84
Mar 21, 11 AM $ 0.000022
+1.68%
$ 219,506 $ 55
Mar 21, 10 AM $ 0.0000214
+0.00%
$ 213,766 $ 17
Mar 21, 9 AM $ 0.0000214
+0.00%
$ 213,745 $ 11
Mar 21, 8 AM $ 0.0000214
-0.48%
$ 213,763 $ 12
Mar 21, 7 AM $ 0.0000215
+0.03%
$ 214,788 $ 10
Mar 21, 6 AM $ 0.0000215
+0.01%
$ 214,730 $ 10
Mar 21, 5 AM $ 0.0000215
+0.20%
$ 214,690 $ 10
Mar 21, 4 AM $ 0.0000214
-0.37%
$ 214,236 $ 12
Mar 21, 3 AM $ 0.0000215
+0.15%
$ 214,992 $ 12
Mar 21, 2 AM $ 0.0000215
-0.10%
$ 214,658 $ 12
Mar 21, 1 AM $ 0.0000215
+0.02%
$ 214,607 $ 12
Mar 21, 12 AM $ 0.0000215
-0.01%
$ 214,550 $ 14