Moonflow Historical Data

MOON Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000192
-1.30%
$ 192,313 $ 47
May 19, 7 PM $ 0.0000196
-0.03%
$ 195,597 $ 49
May 19, 6 PM $ 0.0000196
+0.05%
$ 195,526 $ 52
May 19, 5 PM $ 0.0000195
-0.02%
$ 195,454 $ 52
May 19, 4 PM $ 0.0000196
-0.02%
$ 196,151 $ 51
May 19, 3 PM $ 0.0000196
-0.51%
$ 196,193 $ 46
May 19, 2 PM $ 0.0000197
-0.13%
$ 197,463 $ 46
May 19, 1 PM $ 0.0000197
+0.20%
$ 197,207 $ 48
May 19, 12 PM $ 0.0000197
+0.15%
$ 196,853 $ 48
May 19, 11 AM $ 0.0000197
-0.04%
$ 196,622 $ 48
May 19, 10 AM $ 0.0000197
-0.22%
$ 196,897 $ 47
May 19, 9 AM $ 0.0000197
-0.42%
$ 197,447 $ 47
May 19, 8 AM $ 0.0000198
+0.04%
$ 198,460 $ 47
May 19, 7 AM $ 0.0000198
+0.02%
$ 198,330 $ 48
May 19, 6 AM $ 0.0000198
-3.58%
$ 198,187 $ 48
May 19, 5 AM $ 0.0000206
-0.19%
$ 205,565 $ 25
May 19, 4 AM $ 0.0000206
+0.05%
$ 206,033 $ 25
May 19, 3 AM $ 0.0000206
+0.18%
$ 206,010 $ 25
May 19, 2 AM $ 0.0000206
+0.04%
$ 205,962 $ 51
May 19, 1 AM $ 0.0000206
-0.10%
$ 205,867 $ 51
May 19, 12 AM $ 0.0000206
+0.08%
$ 206,086 $ 52
May 18, 11 PM $ 0.0000206
+0.19%
$ 205,828 $ 52
May 18, 10 PM $ 0.0000206
+0.33%
$ 205,653 $ 51
May 18, 9 PM $ 0.0000205
+0.10%
$ 204,620 $ 51
May 18, 8 PM $ 0.0000205
+2.52%
$ 204,507 $ 194
May 18, 7 PM $ 0.00002
+0.40%
$ 199,586 $ 177
May 18, 6 PM $ 0.0000201
-0.13%
$ 201,412 $ 176
May 18, 5 PM $ 0.0000201
+0.06%
$ 201,488 $ 172
May 18, 4 PM $ 0.0000201
+0.09%
$ 201,365 $ 172
May 18, 3 PM $ 0.0000201
-0.53%
$ 201,158 $ 175
May 18, 2 PM $ 0.0000203
-0.50%
$ 202,796 $ 175
May 18, 1 PM $ 0.0000205
-0.02%
$ 204,624 $ 175
May 18, 12 PM $ 0.0000204
+0.12%
$ 204,178 $ 176
May 18, 11 AM $ 0.0000203
+0.00%
$ 203,365 $ 175
May 18, 10 AM $ 0.0000203
+0.18%
$ 203,465 $ 174
May 18, 9 AM $ 0.0000203
+0.00%
$ 203,026 $ 175
May 18, 8 AM $ 0.0000203
-0.05%
$ 203,052 $ 175
May 18, 7 AM $ 0.0000203
-0.02%
$ 203,152 $ 175
May 18, 6 AM $ 0.0000203
-0.42%
$ 203,194 $ 174
May 18, 5 AM $ 0.0000204
-0.18%
$ 204,356 $ 174
May 18, 4 AM $ 0.0000205
+0.16%
$ 204,736 $ 175
May 18, 3 AM $ 0.0000204
+0.19%
$ 204,479 $ 175
May 18, 2 AM $ 0.0000199
+0.75%
$ 199,085 $ 174
May 18, 1 AM $ 0.0000198
+0.05%
$ 197,629 $ 148
May 18, 12 AM $ 0.0000198
-1.46%
$ 197,857 $ 148
May 17, 11 PM $ 0.0000201
-0.01%
$ 201,178 $ 147
May 17, 10 PM $ 0.0000203
+0.13%
$ 202,897 $ 129
May 17, 9 PM $ 0.0000203
-10.79%
$ 202,585 $ 130
May 17, 8 PM $ 0.0000227
+0.22%
$ 227,163 $ 4
May 17, 7 PM $ 0.0000227
+0.22%
$ 226,879 $ 4