Moonflow Historical Data

MOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000215
-0.01%
$ 214,550 $ 14
Mar 20, 11 PM $ 0.0000215
-0.62%
$ 214,588 $ 16
Mar 20, 10 PM $ 0.0000216
+0.52%
$ 215,919 $ 16
Mar 20, 9 PM $ 0.0000215
-0.16%
$ 214,803 $ 17
Mar 20, 8 PM $ 0.0000215
-0.23%
$ 215,118 $ 15
Mar 20, 7 PM $ 0.0000216
-0.03%
$ 215,615 $ 15
Mar 20, 6 PM $ 0.0000216
-0.25%
$ 215,641 $ 16
Mar 20, 5 PM $ 0.0000216
+0.57%
$ 216,450 $ 22
Mar 20, 4 PM $ 0.0000215
+0.00%
$ 215,421 $ 21
Mar 20, 3 PM $ 0.0000216
+0.04%
$ 215,594 $ 21
Mar 20, 2 PM $ 0.0000215
-0.10%
$ 215,388 $ 28
Mar 20, 1 PM $ 0.0000216
-0.18%
$ 215,751 $ 26
Mar 20, 12 PM $ 0.0000216
+0.20%
$ 216,091 $ 56
Mar 20, 11 AM $ 0.0000216
+0.51%
$ 215,549 $ 97
Mar 20, 10 AM $ 0.0000214
-0.13%
$ 214,479 $ 97
Mar 20, 9 AM $ 0.0000215
-0.08%
$ 214,695 $ 97
Mar 20, 8 AM $ 0.0000215
+0.20%
$ 214,849 $ 97
Mar 20, 7 AM $ 0.0000215
-0.20%
$ 214,501 $ 98
Mar 20, 6 AM $ 0.0000215
-0.07%
$ 215,006 $ 101
Mar 20, 5 AM $ 0.0000215
+0.25%
$ 215,084 $ 101
Mar 20, 4 AM $ 0.0000215
+0.06%
$ 214,553 $ 99
Mar 20, 3 AM $ 0.0000214
+0.13%
$ 214,426 $ 102
Mar 20, 2 AM $ 0.0000214
-0.03%
$ 214,137 $ 102
Mar 20, 1 AM $ 0.0000214
+0.14%
$ 214,211 $ 102
Mar 20, 12 AM $ 0.0000214
-0.43%
$ 213,923 $ 102
Mar 19, 11 PM $ 0.0000215
+0.08%
$ 214,856 $ 98
Mar 19, 10 PM $ 0.0000215
+0.20%
$ 215,173 $ 111
Mar 19, 9 PM $ 0.0000215
-0.02%
$ 214,703 $ 110
Mar 19, 8 PM $ 0.0000215
-0.07%
$ 214,783 $ 114
Mar 19, 7 PM $ 0.0000215
+0.47%
$ 214,931 $ 114
Mar 19, 6 PM $ 0.0000214
+0.04%
$ 213,921 $ 114
Mar 19, 5 PM $ 0.0000214
+0.08%
$ 213,830 $ 114
Mar 19, 4 PM $ 0.0000214
-0.24%
$ 213,666 $ 118
Mar 19, 3 PM $ 0.0000214
-0.12%
$ 214,187 $ 123
Mar 19, 2 PM $ 0.0000214
+0.21%
$ 214,354 $ 117
Mar 19, 1 PM $ 0.0000214
-2.51%
$ 214,241 $ 157
Mar 19, 12 PM $ 0.000022
+2.20%
$ 220,084 $ 117
Mar 19, 11 AM $ 0.0000215
-0.23%
$ 215,340 $ 125
Mar 19, 10 AM $ 0.0000216
+0.05%
$ 215,667 $ 126
Mar 19, 9 AM $ 0.0000216
+0.07%
$ 215,554 $ 193
Mar 19, 8 AM $ 0.0000215
+0.13%
$ 215,376 $ 192
Mar 19, 7 AM $ 0.0000215
-0.10%
$ 215,123 $ 192
Mar 19, 6 AM $ 0.0000215
-0.13%
$ 215,333 $ 188
Mar 19, 5 AM $ 0.0000216
+0.09%
$ 215,603 $ 188
Mar 19, 4 AM $ 0.0000215
-0.32%
$ 215,422 $ 189
Mar 19, 3 AM $ 0.0000216
+0.83%
$ 216,127 $ 190
Mar 19, 2 AM $ 0.0000214
+0.28%
$ 214,359 $ 187
Mar 19, 1 AM $ 0.0000214
-0.88%
$ 214,048 $ 186
Mar 19, 12 AM $ 0.0000216
+0.34%
$ 215,954 $ 350
Mar 18, 11 PM $ 0.0000216
-1.22%
$ 216,024 $ 349