Moonflow Historical Data

MOON Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000227
+0.22%
$ 226,879 $ 4
May 17, 6 PM $ 0.0000227
-0.85%
$ 227,040 $ 6
May 17, 5 PM $ 0.0000229
+0.29%
$ 229,029 $ 6
May 17, 4 PM $ 0.0000226
-0.37%
$ 226,131 $ 6
May 17, 3 PM $ 0.0000227
-0.11%
$ 226,969 $ 15
May 17, 2 PM $ 0.0000227
-0.52%
$ 227,177 $ 15
May 17, 1 PM $ 0.0000228
-0.24%
$ 228,170 $ 15
May 17, 12 PM $ 0.0000229
+0.43%
$ 228,751 $ 23
May 17, 11 AM $ 0.0000229
-0.12%
$ 228,803 $ 23
May 17, 10 AM $ 0.0000229
+0.54%
$ 228,628 $ 25
May 17, 9 AM $ 0.0000227
+0.06%
$ 227,337 $ 24
May 17, 8 AM $ 0.0000227
-0.10%
$ 227,061 $ 23
May 17, 7 AM $ 0.0000227
-0.03%
$ 227,198 $ 23
May 17, 6 AM $ 0.0000227
+0.06%
$ 227,277 $ 23
May 17, 5 AM $ 0.0000227
+0.40%
$ 226,996 $ 23
May 17, 4 AM $ 0.0000226
+0.07%
$ 226,057 $ 23
May 17, 3 AM $ 0.0000226
+0.22%
$ 225,654 $ 23
May 17, 2 AM $ 0.0000225
-0.01%
$ 225,109 $ 23
May 17, 1 AM $ 0.0000226
-0.15%
$ 225,593 $ 34
May 17, 12 AM $ 0.0000226
-0.45%
$ 225,706 $ 35
May 16, 11 PM $ 0.0000227
-0.10%
$ 226,718 $ 48
May 16, 10 PM $ 0.0000227
-0.14%
$ 226,981 $ 48
May 16, 9 PM $ 0.0000227
+0.09%
$ 227,333 $ 48
May 16, 8 PM $ 0.0000227
-0.12%
$ 227,253 $ 50
May 16, 7 PM $ 0.0000227
-0.61%
$ 227,404 $ 50
May 16, 6 PM $ 0.0000229
-0.06%
$ 228,818 $ 47
May 16, 5 PM $ 0.0000229
+0.06%
$ 229,056 $ 47
May 16, 4 PM $ 0.0000229
+2.65%
$ 228,990 $ 48
May 16, 3 PM $ 0.0000223
+0.24%
$ 222,983 $ 37
May 16, 2 PM $ 0.0000222
-0.03%
$ 222,457 $ 36
May 16, 1 PM $ 0.0000226
-0.01%
$ 225,844 $ 36
May 16, 12 PM $ 0.0000226
+0.25%
$ 225,890 $ 28
May 16, 11 AM $ 0.0000225
-0.09%
$ 224,741 $ 28
May 16, 10 AM $ 0.0000225
-0.39%
$ 225,160 $ 26
May 16, 9 AM $ 0.0000226
-0.47%
$ 226,127 $ 26
May 16, 8 AM $ 0.0000227
+0.29%
$ 227,149 $ 26
May 16, 7 AM $ 0.0000227
-1.34%
$ 226,710 $ 28
May 16, 6 AM $ 0.000023
-0.30%
$ 230,251 $ 48
May 16, 5 AM $ 0.0000231
-0.45%
$ 230,958 $ 49
May 16, 4 AM $ 0.0000233
-0.15%
$ 232,964 $ 49
May 16, 3 AM $ 0.0000233
+0.00%
$ 233,354 $ 50
May 16, 2 AM $ 0.0000234
+2.69%
$ 233,994 $ 50
May 16, 1 AM $ 0.0000228
+0.02%
$ 227,998 $ 38
May 16, 12 AM $ 0.0000228
+0.09%
$ 227,607 $ 39
May 15, 11 PM $ 0.0000233
+0.18%
$ 233,099 $ 25
May 15, 10 PM $ 0.0000233
+0.03%
$ 232,669 $ 29
May 15, 9 PM $ 0.0000233
+0.45%
$ 232,606 $ 29
May 15, 8 PM $ 0.0000232
-0.16%
$ 231,564 $ 28
May 15, 7 PM $ 0.0000232
-0.12%
$ 231,947 $ 90
May 15, 6 PM $ 0.0000232
-0.12%
$ 232,234 $ 90