Moonflow Historical Data

MOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000216
+0.34%
$ 215,954 $ 350
Mar 18, 11 PM $ 0.0000216
-1.22%
$ 216,024 $ 349
Mar 18, 10 PM $ 0.0000219
-0.04%
$ 218,621 $ 336
Mar 18, 9 PM $ 0.0000219
+0.06%
$ 218,703 $ 788
Mar 18, 8 PM $ 0.0000219
-0.17%
$ 218,572 $ 786
Mar 18, 7 PM $ 0.0000219
-0.83%
$ 218,952 $ 805
Mar 18, 6 PM $ 0.0000221
+0.62%
$ 220,792 $ 811
Mar 18, 5 PM $ 0.0000219
+0.09%
$ 219,426 $ 808
Mar 18, 4 PM $ 0.0000219
+11.10%
$ 218,145 $ 804
Mar 18, 3 PM $ 0.0000199
-0.50%
$ 199,284 $ 50,285
Mar 18, 2 PM $ 0.00002
-6.54%
$ 200,286 $ 49,626
Mar 18, 1 PM $ 0.0000203
+2.98%
$ 203,162 $ 51,882
Mar 18, 12 PM $ 0.0000197
+0.55%
$ 197,275 $ 49,816
Mar 18, 11 AM $ 0.0000196
+2.04%
$ 196,206 $ 48,892
Mar 18, 10 AM $ 0.0000192
-2.92%
$ 192,285 $ 48,393
Mar 18, 9 AM $ 0.0000198
-0.98%
$ 198,075 $ 49,389
Mar 18, 8 AM $ 0.00002
-0.99%
$ 200,033 $ 49,598
Mar 18, 7 AM $ 0.0000202
+4.59%
$ 202,026 $ 50,975
Mar 18, 6 AM $ 0.0000193
-2.96%
$ 196,123 $ 49,452
Mar 18, 5 AM $ 0.0000199
-0.98%
$ 199,064 $ 50,506
Mar 18, 4 AM $ 0.0000201
-1.33%
$ 201,037 $ 51,020
Mar 18, 3 AM $ 0.0000204
+1.47%
$ 203,996 $ 52,463
Mar 18, 2 AM $ 0.0000201
+0.00%
$ 201,041 $ 51,535
Mar 18, 1 AM $ 0.0000201
+4.74%
$ 201,035 $ 51,575
Mar 18, 12 AM $ 0.0000192
+0.51%
$ 191,944 $ 50,360
Mar 17, 11 PM $ 0.0000197
+3.11%
$ 196,919 $ 52,316
Mar 17, 10 PM $ 0.0000191
-14.12%
$ 190,976 $ 50,476
Mar 17, 9 PM $ 0.0000245
-1.84%
$ 244,661 $ 203
Mar 17, 8 PM $ 0.0000249
-1.49%
$ 249,256 $ 186
Mar 17, 7 PM $ 0.0000253
+0.03%
$ 253,025 $ 170
Mar 17, 6 PM $ 0.0000253
+0.11%
$ 252,942 $ 170
Mar 17, 5 PM $ 0.0000253
+0.36%
$ 252,664 $ 171
Mar 17, 4 PM $ 0.0000252
-0.22%
$ 251,760 $ 168
Mar 17, 3 PM $ 0.0000252
+0.06%
$ 252,305 $ 168
Mar 17, 2 PM $ 0.0000252
-0.13%
$ 252,154 $ 168
Mar 17, 1 PM $ 0.0000252
-0.06%
$ 252,483 $ 168
Mar 17, 12 PM $ 0.0000253
+0.18%
$ 252,645 $ 169
Mar 17, 11 AM $ 0.0000252
-0.10%
$ 252,196 $ 218
Mar 17, 10 AM $ 0.0000252
-0.55%
$ 252,437 $ 215
Mar 17, 9 AM $ 0.0000254
-0.29%
$ 253,823 $ 216
Mar 17, 8 AM $ 0.0000255
+0.09%
$ 254,563 $ 217
Mar 17, 7 AM $ 0.0000254
+0.65%
$ 254,340 $ 216
Mar 17, 6 AM $ 0.0000253
-0.23%
$ 252,689 $ 215
Mar 17, 5 AM $ 0.0000253
-0.40%
$ 253,279 $ 215
Mar 17, 4 AM $ 0.0000254
-1.05%
$ 254,305 $ 227
Mar 17, 3 AM $ 0.0000257
-0.91%
$ 257,014 $ 230
Mar 17, 2 AM $ 0.0000259
-0.07%
$ 259,368 $ 230
Mar 17, 1 AM $ 0.0000259
+0.27%
$ 258,970 $ 231
Mar 17, 12 AM $ 0.0000258
-0.13%
$ 258,278 $ 230
Mar 16, 11 PM $ 0.0000258
+8.89%
$ 257,957 $ 230