Moonflow Historical Data

MOON Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000232
-0.12%
$ 232,234 $ 90
May 15, 5 PM $ 0.0000233
+0.40%
$ 232,521 $ 90
May 15, 4 PM $ 0.0000232
+0.62%
$ 231,604 $ 89
May 15, 3 PM $ 0.000023
-0.14%
$ 230,183 $ 88
May 15, 2 PM $ 0.000023
-1.90%
$ 230,493 $ 88
May 15, 1 PM $ 0.0000235
-0.83%
$ 234,966 $ 91
May 15, 12 PM $ 0.0000237
-0.41%
$ 236,934 $ 92
May 15, 11 AM $ 0.0000238
+0.36%
$ 237,902 $ 95
May 15, 10 AM $ 0.0000237
-0.36%
$ 237,054 $ 94
May 15, 9 AM $ 0.0000238
-0.62%
$ 237,921 $ 95
May 15, 8 AM $ 0.0000239
-1.53%
$ 239,417 $ 95
May 15, 7 AM $ 0.0000243
+2.68%
$ 243,145 $ 94
May 15, 6 AM $ 0.0000237
-1.14%
$ 236,810 $ 71
May 15, 5 AM $ 0.000024
-0.14%
$ 239,552 $ 72
May 15, 4 AM $ 0.000024
+1.20%
$ 239,899 $ 87
May 15, 3 AM $ 0.0000237
+0.64%
$ 237,064 $ 88
May 15, 2 AM $ 0.0000236
-0.53%
$ 235,549 $ 88
May 15, 1 AM $ 0.0000237
-0.43%
$ 236,811 $ 89
May 15, 12 AM $ 0.0000238
-0.12%
$ 237,842 $ 89
May 14, 11 PM $ 0.0000238
+0.07%
$ 238,115 $ 89
May 14, 10 PM $ 0.0000238
+0.29%
$ 237,953 $ 94
May 14, 9 PM $ 0.0000237
-0.22%
$ 237,270 $ 93
May 14, 8 PM $ 0.0000238
+0.23%
$ 237,792 $ 94
May 14, 7 PM $ 0.0000237
+5.36%
$ 237,437 $ 94
May 14, 6 PM $ 0.0000225
+0.03%
$ 225,363 $ 32
May 14, 5 PM $ 0.0000225
-0.28%
$ 225,303 $ 33
May 14, 4 PM $ 0.0000226
+1.12%
$ 225,937 $ 34
May 14, 3 PM $ 0.0000223
+0.98%
$ 223,432 $ 34
May 14, 2 PM $ 0.0000221
-0.42%
$ 221,274 $ 34
May 14, 1 PM $ 0.0000222
+1.02%
$ 222,211 $ 40
May 14, 12 PM $ 0.000022
+0.01%
$ 219,960 $ 40
May 14, 11 AM $ 0.000022
-0.61%
$ 219,932 $ 40
May 14, 10 AM $ 0.0000221
-0.27%
$ 221,284 $ 38
May 14, 9 AM $ 0.0000222
-0.06%
$ 221,876 $ 38
May 14, 8 AM $ 0.0000222
+0.27%
$ 222,014 $ 38
May 14, 7 AM $ 0.0000221
+0.13%
$ 221,421 $ 38
May 14, 6 AM $ 0.0000221
+0.21%
$ 221,135 $ 100
May 14, 5 AM $ 0.0000221
+2.39%
$ 220,676 $ 100
May 14, 4 AM $ 0.0000216
-0.51%
$ 215,526 $ 85
May 14, 3 AM $ 0.0000217
-1.92%
$ 216,629 $ 84
May 14, 2 AM $ 0.0000221
+0.19%
$ 220,861 $ 83
May 14, 1 AM $ 0.000022
-0.22%
$ 220,433 $ 83
May 14, 12 AM $ 0.0000221
+0.14%
$ 220,918 $ 83
May 13, 11 PM $ 0.0000221
-1.32%
$ 220,579 $ 83
May 13, 10 PM $ 0.0000224
-0.98%
$ 223,527 $ 74
May 13, 9 PM $ 0.0000226
-0.43%
$ 225,739 $ 76
May 13, 8 PM $ 0.0000227
+1.08%
$ 226,709 $ 137
May 13, 7 PM $ 0.0000224
-0.66%
$ 224,287 $ 271
May 13, 6 PM $ 0.0000226
-0.10%
$ 225,780 $ 272
May 13, 5 PM $ 0.0000226
-0.11%
$ 226,002 $ 272