Moonflow Historical Data

MOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000258
+8.89%
$ 257,957 $ 230
Mar 16, 10 PM $ 0.0000236
+0.44%
$ 236,337 $ 76
Mar 16, 9 PM $ 0.0000235
+0.02%
$ 235,120 $ 150
Mar 16, 8 PM $ 0.0000235
-0.22%
$ 235,045 $ 151
Mar 16, 7 PM $ 0.0000236
+0.21%
$ 235,579 $ 151
Mar 16, 6 PM $ 0.0000235
+0.14%
$ 235,239 $ 162
Mar 16, 5 PM $ 0.0000235
+0.06%
$ 234,845 $ 173
Mar 16, 4 PM $ 0.0000235
-0.02%
$ 234,680 $ 171
Mar 16, 3 PM $ 0.0000234
+17.19%
$ 234,499 $ 160
Mar 16, 2 PM $ 0.00002
+4.15%
$ 200,103 $ 54,129
Mar 16, 1 PM $ 0.0000196
-16.06%
$ 196,122 $ 53,421
Mar 16, 12 PM $ 0.0000234
+4.47%
$ 233,636 $ 170
Mar 16, 11 AM $ 0.0000223
+0.00%
$ 223,102 $ 121
Mar 16, 10 AM $ 0.0000223
+0.03%
$ 223,044 $ 121
Mar 16, 9 AM $ 0.0000224
+9.58%
$ 223,618 $ 123
Mar 16, 8 AM $ 0.0000204
+3.54%
$ 204,068 $ 55,097
Mar 16, 7 AM $ 0.0000199
+0.50%
$ 199,085 $ 53,639
Mar 16, 6 AM $ 0.0000198
-0.50%
$ 198,088 $ 53,995
Mar 16, 5 AM $ 0.0000194
-2.50%
$ 194,108 $ 53,734
Mar 16, 4 AM $ 0.0000195
-1.51%
$ 195,094 $ 52,722
Mar 16, 3 AM $ 0.0000196
-2.95%
$ 196,086 $ 51,405
Mar 16, 2 AM $ 0.0000203
+0.99%
$ 203,048 $ 52,221
Mar 16, 1 AM $ 0.0000201
+1.51%
$ 201,055 $ 52,547
Mar 16, 12 AM $ 0.0000198
+0.00%
$ 198,071 $ 51,827
Mar 15, 11 PM $ 0.0000198
+3.13%
$ 198,074 $ 53,439
Mar 15, 10 PM $ 0.0000192
-15.89%
$ 192,064 $ 52,547
Mar 15, 9 PM $ 0.0000228
+0.42%
$ 228,025 $ 91
Mar 15, 8 PM $ 0.0000226
+1.55%
$ 225,837 $ 90
Mar 15, 7 PM $ 0.0000226
+11.41%
$ 226,210 $ 91
Mar 15, 6 PM $ 0.0000203
+6.26%
$ 203,044 $ 56,757
Mar 15, 5 PM $ 0.0000232
-0.66%
$ 232,058 $ 110
Mar 15, 4 PM $ 0.0000234
-0.31%
$ 234,103 $ 110
Mar 15, 3 PM $ 0.0000235
-0.18%
$ 234,872 $ 111
Mar 15, 2 PM $ 0.0000236
+0.47%
$ 235,770 $ 110
Mar 15, 1 PM $ 0.0000235
-0.40%
$ 234,667 $ 110
Mar 15, 12 PM $ 0.0000236
+0.18%
$ 235,652 $ 110
Mar 15, 11 AM $ 0.0000235
+0.12%
$ 235,160 $ 110
Mar 15, 10 AM $ 0.0000235
+0.44%
$ 234,835 $ 110
Mar 15, 9 AM $ 0.0000234
-0.03%
$ 233,609 $ 108
Mar 15, 8 AM $ 0.0000228
+0.70%
$ 227,625 $ 107
Mar 15, 7 AM $ 0.0000226
+0.05%
$ 226,290 $ 33
Mar 15, 6 AM $ 0.0000226
-0.02%
$ 226,179 $ 33
Mar 15, 5 AM $ 0.0000227
+0.25%
$ 227,051 $ 33
Mar 15, 4 AM $ 0.0000227
+0.18%
$ 227,205 $ 33
Mar 15, 3 AM $ 0.0000227
+0.08%
$ 226,599 $ 33
Mar 15, 2 AM $ 0.0000226
+0.22%
$ 226,489 $ 33
Mar 15, 1 AM $ 0.0000226
+0.01%
$ 226,128 $ 21
Mar 15, 12 AM $ 0.0000226
-0.46%
$ 226,138 $ 21
Mar 14, 11 PM $ 0.0000228
+1.07%
$ 227,800 $ 21
Mar 14, 10 PM $ 0.0000225
-0.78%
$ 225,397 $ 21