Moonflow Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000019
-5.80%
$ 190,109 $ 49
May 1, 2026 $ 0.0000202
+5.92%
$ 202,013 $ 65
Apr 30, 2026 $ 0.0000191
-6.32%
$ 190,682 $ 168
Apr 29, 2026 $ 0.0000204
+4.18%
$ 203,605 $ 118
Apr 28, 2026 $ 0.0000195
+4.29%
$ 195,484 $ 66
Apr 27, 2026 $ 0.0000188
+12.37%
$ 187,882 $ 177
Apr 26, 2026 $ 0.0000167
+0.46%
$ 167,129 $ 1
Apr 25, 2026 $ 0.0000152
-12.45%
$ 152,050 $ 54,670
Apr 24, 2026 $ 0.0000174
+0.10%
$ 173,766 $ 0
Apr 23, 2026 $ 0.0000174
+1.05%
$ 173,594 $ 12
Apr 22, 2026 $ 0.0000172
+0.87%
$ 172,010 $ 1
Apr 21, 2026 $ 0.0000171
-2.81%
$ 170,574 $ 22
Apr 20, 2026 $ 0.0000176
+13.97%
$ 175,517 $ 6
Apr 19, 2026 $ 0.000015
-16.67%
$ 154,003 $ 56,920
Apr 18, 2026 $ 0.000018
-1.18%
$ 179,855 $ 5
Apr 17, 2026 $ 0.0000182
+0.31%
$ 182,048 $ 150
Apr 16, 2026 $ 0.0000181
-1.75%
$ 181,419 $ 64
Apr 15, 2026 $ 0.0000185
-0.52%
$ 184,557 $ 4
Apr 14, 2026 $ 0.0000185
+22.79%
$ 185,423 $ 1
Apr 13, 2026 $ 0.0000157
-14.48%
$ 157,004 $ 51,103
Apr 12, 2026 $ 0.0000184
-0.45%
$ 183,792 $ 18
Apr 11, 2026 $ 0.0000185
-4.88%
$ 184,778 $ 79
Apr 10, 2026 $ 0.0000194
+0.78%
$ 194,192 $ 3
Apr 9, 2026 $ 0.0000193
+2.83%
$ 192,938 $ 18
Apr 8, 2026 $ 0.0000188
-2.64%
$ 187,854 $ 28
Apr 7, 2026 $ 0.0000191
-3.67%
$ 190,914 $ 62
Apr 6, 2026 $ 0.0000198
-2.72%
$ 198,162 $ 33
Apr 5, 2026 $ 0.0000203
+5.03%
$ 203,254 $ 96
Apr 4, 2026 $ 0.0000194
-2.62%
$ 193,692 $ 52
Apr 3, 2026 $ 0.0000199
-7.15%
$ 198,846 $ 96
Apr 2, 2026 $ 0.0000214
-4.24%
$ 214,154 $ 42
Apr 1, 2026 $ 0.0000224
+16.87%
$ 223,633 $ 207
Mar 31, 2026 $ 0.0000191
+0.85%
$ 191,348 $ 19
Mar 30, 2026 $ 0.000019
-3.52%
$ 189,788 $ 22
Mar 29, 2026 $ 0.0000196
-4.09%
$ 196,426 $ 13
Mar 28, 2026 $ 0.0000205
+0.76%
$ 204,774 $ 49
Mar 27, 2026 $ 0.0000203
+31.92%
$ 203,160 $ 126
Mar 26, 2026 $ 0.0000152
-31.63%
$ 152,000 $ 50,597
Mar 25, 2026 $ 0.0000222
-0.24%
$ 222,445 $ 165
Mar 24, 2026 $ 0.0000223
-0.87%
$ 222,962 $ 66
Mar 23, 2026 $ 0.0000225
+0.97%
$ 224,908 $ 21
Mar 22, 2026 $ 0.0000223
-3.04%
$ 222,760 $ 93
Mar 21, 2026 $ 0.000023
+7.06%
$ 229,729 $ 181
Mar 20, 2026 $ 0.0000215
-0.13%
$ 214,588 $ 16
Mar 19, 2026 $ 0.0000215
-0.17%
$ 214,856 $ 98
Mar 18, 2026 $ 0.0000216
+13.12%
$ 216,024 $ 349
Mar 17, 2026 $ 0.0000197
-23.86%
$ 196,919 $ 52,316
Mar 16, 2026 $ 0.0000258
+30.23%
$ 257,957 $ 230
Mar 15, 2026 $ 0.0000198
-12.81%
$ 198,074 $ 53,439
Mar 14, 2026 $ 0.0000228
+3.08%
$ 227,800 $ 21