Moonflow Historical Data

MOON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000228
+1.07%
$ 227,800 $ 21
Mar 14, 10 PM $ 0.0000225
-0.78%
$ 225,397 $ 21
Mar 14, 9 PM $ 0.0000227
-0.14%
$ 226,619 $ 21
Mar 14, 8 PM $ 0.0000227
+0.39%
$ 226,879 $ 21
Mar 14, 7 PM $ 0.0000226
+1.61%
$ 225,723 $ 20
Mar 14, 6 PM $ 0.0000222
+0.06%
$ 221,967 $ 2
Mar 14, 5 PM $ 0.0000222
-0.36%
$ 221,651 $ 2
Mar 14, 4 PM $ 0.0000223
+0.03%
$ 222,722 $ 47
Mar 14, 3 PM $ 0.0000223
+0.28%
$ 222,859 $ 47
Mar 14, 2 PM $ 0.0000222
-0.32%
$ 222,401 $ 48
Mar 14, 1 PM $ 0.0000223
-0.13%
$ 222,523 $ 48
Mar 14, 12 PM $ 0.0000223
+0.39%
$ 222,815 $ 61
Mar 14, 11 AM $ 0.0000222
+15.57%
$ 221,956 $ 61
Mar 14, 10 AM $ 0.0000196
-2.48%
$ 196,044 $ 52,186
Mar 14, 9 AM $ 0.0000191
-13.99%
$ 191,054 $ 50,767
Mar 14, 8 AM $ 0.0000222
-0.01%
$ 222,141 $ 90
Mar 14, 7 AM $ 0.0000222
-0.08%
$ 222,161 $ 91
Mar 14, 6 AM $ 0.0000222
-0.20%
$ 222,329 $ 184
Mar 14, 5 AM $ 0.0000223
-0.05%
$ 222,786 $ 185
Mar 14, 4 AM $ 0.0000223
+0.51%
$ 222,892 $ 188
Mar 14, 3 AM $ 0.0000222
+0.11%
$ 221,757 $ 188
Mar 14, 2 AM $ 0.0000222
+0.46%
$ 221,514 $ 187
Mar 14, 1 AM $ 0.000022
-0.13%
$ 220,332 $ 187
Mar 14, 12 AM $ 0.0000221
-0.02%
$ 220,944 $ 187
Mar 13, 11 PM $ 0.0000221
+13.11%
$ 220,679 $ 196
Mar 13, 10 PM $ 0.0000204
+0.49%
$ 204,067 $ 52,332
Mar 13, 9 PM $ 0.0000222
+0.25%
$ 222,144 $ 201
Mar 13, 8 PM $ 0.0000222
-0.43%
$ 221,662 $ 203
Mar 13, 7 PM $ 0.0000223
+0.07%
$ 222,995 $ 636
Mar 13, 6 PM $ 0.0000223
+13.44%
$ 222,759 $ 674
Mar 13, 5 PM $ 0.0000196
+1.08%
$ 196,368 $ 50,740
Mar 13, 4 PM $ 0.0000199
-0.99%
$ 199,204 $ 50,873
Mar 13, 3 PM $ 0.0000197
-2.45%
$ 197,251 $ 52,540
Mar 13, 2 PM $ 0.0000201
-0.53%
$ 201,212 $ 52,378
Mar 13, 1 PM $ 0.0000199
+4.07%
$ 199,352 $ 52,563
Mar 13, 12 PM $ 0.0000199
+0.50%
$ 199,385 $ 49,580
Mar 13, 11 AM $ 0.0000201
-5.37%
$ 201,329 $ 52,251
Mar 13, 10 AM $ 0.0000204
+5.05%
$ 204,140 $ 54,105
Mar 13, 9 AM $ 0.0000194
-1.47%
$ 194,331 $ 51,794
Mar 13, 8 AM $ 0.00002
+1.48%
$ 200,182 $ 51,341
Mar 13, 7 AM $ 0.0000202
+4.71%
$ 202,170 $ 51,876
Mar 13, 6 AM $ 0.0000203
+2.99%
$ 202,895 $ 49,673
Mar 13, 5 AM $ 0.0000196
+1.54%
$ 196,013 $ 50,877
Mar 13, 4 AM $ 0.0000201
+3.10%
$ 200,900 $ 49,482
Mar 13, 3 AM $ 0.0000203
+4.03%
$ 202,859 $ 49,994
Mar 13, 2 AM $ 0.0000204
+1.48%
$ 203,846 $ 50,150
Mar 13, 1 AM $ 0.0000194
+0.00%
$ 194,006 $ 51,018
Mar 13, 12 AM $ 0.0000199
-0.52%
$ 198,915 $ 49,299
Mar 12, 11 PM $ 0.0000197
+1.49%
$ 196,905 $ 51,211
Mar 12, 10 PM $ 0.0000197
-2.91%
$ 196,969 $ 50,330