Moonflow Historical Data

MOON Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000226
-0.10%
$ 225,780 $ 272
May 13, 5 PM $ 0.0000226
-0.11%
$ 226,002 $ 272
May 13, 4 PM $ 0.0000226
-0.53%
$ 226,247 $ 273
May 13, 3 PM $ 0.0000227
-0.98%
$ 227,457 $ 269
May 13, 2 PM $ 0.000023
+1.02%
$ 229,707 $ 271
May 13, 1 PM $ 0.000023
-0.81%
$ 230,119 $ 263
May 13, 12 PM $ 0.0000232
-1.07%
$ 231,993 $ 300
May 13, 11 AM $ 0.0000234
-0.53%
$ 234,493 $ 303
May 13, 10 AM $ 0.0000236
+0.46%
$ 235,734 $ 307
May 13, 9 AM $ 0.0000235
+0.59%
$ 234,658 $ 306
May 13, 8 AM $ 0.0000233
+0.35%
$ 233,273 $ 304
May 13, 7 AM $ 0.0000232
+3.72%
$ 232,461 $ 304
May 13, 6 AM $ 0.0000224
-0.29%
$ 224,129 $ 246
May 13, 5 AM $ 0.0000225
-0.25%
$ 224,791 $ 247
May 13, 4 AM $ 0.0000225
+0.91%
$ 225,346 $ 248
May 13, 3 AM $ 0.0000223
-0.08%
$ 223,304 $ 245
May 13, 2 AM $ 0.0000223
+0.39%
$ 223,491 $ 250
May 13, 1 AM $ 0.0000223
+0.10%
$ 222,614 $ 249
May 13, 12 AM $ 0.0000222
+0.67%
$ 222,398 $ 249
May 12, 11 PM $ 0.0000221
+0.25%
$ 221,375 $ 247
May 12, 10 PM $ 0.0000221
-0.34%
$ 220,829 $ 247
May 12, 9 PM $ 0.0000222
+1.95%
$ 221,574 $ 246
May 12, 8 PM $ 0.0000213
+13.91%
$ 213,098 $ 184
May 12, 7 PM $ 0.0000187
+0.13%
$ 187,071 $ 90
May 12, 6 PM $ 0.0000187
-0.21%
$ 186,823 $ 90
May 12, 5 PM $ 0.0000187
-0.93%
$ 187,215 $ 90
May 12, 4 PM $ 0.0000189
+0.59%
$ 188,965 $ 278
May 12, 3 PM $ 0.0000188
-2.48%
$ 187,864 $ 284
May 12, 2 PM $ 0.0000193
-0.41%
$ 192,644 $ 291
May 12, 1 PM $ 0.0000193
-2.35%
$ 193,429 $ 292
May 12, 12 PM $ 0.0000198
+0.02%
$ 198,094 $ 269
May 12, 11 AM $ 0.0000198
-0.56%
$ 198,061 $ 269
May 12, 10 AM $ 0.0000199
-0.70%
$ 199,178 $ 263
May 12, 9 AM $ 0.0000201
-0.20%
$ 200,576 $ 265
May 12, 8 AM $ 0.0000201
-0.53%
$ 200,967 $ 266
May 12, 7 AM $ 0.0000202
+0.58%
$ 202,048 $ 267
May 12, 6 AM $ 0.0000202
-0.93%
$ 201,572 $ 261
May 12, 5 AM $ 0.0000204
+2.47%
$ 203,684 $ 264
May 12, 4 AM $ 0.0000199
+0.05%
$ 198,819 $ 262
May 12, 3 AM $ 0.0000199
+0.14%
$ 198,507 $ 262
May 12, 2 AM $ 0.0000199
+2.37%
$ 198,640 $ 277
May 12, 1 AM $ 0.0000194
+0.92%
$ 193,975 $ 281
May 12, 12 AM $ 0.0000192
-0.01%
$ 192,125 $ 417
May 11, 11 PM $ 0.0000192
-1.03%
$ 192,077 $ 417
May 11, 10 PM $ 0.0000195
-0.29%
$ 194,557 $ 412
May 11, 9 PM $ 0.0000196
-0.43%
$ 195,522 $ 414
May 11, 8 PM $ 0.0000196
+0.11%
$ 196,179 $ 417
May 11, 7 PM $ 0.000019
+0.09%
$ 190,456 $ 416
May 11, 6 PM $ 0.000019
+22.58%
$ 190,293 $ 53,414
May 11, 5 PM $ 0.0000152
-5.42%
$ 152,268 $ 50,903