Moonflow Historical Data

MOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000197
-2.91%
$ 196,969 $ 50,330
Mar 12, 9 PM $ 0.0000202
+2.88%
$ 201,883 $ 53,585
Mar 12, 8 PM $ 0.0000223
-16.10%
$ 222,789 $ 955
Mar 12, 7 PM $ 0.0000265
-3.16%
$ 265,251 $ 523
Mar 12, 6 PM $ 0.0000274
+0.11%
$ 274,073 $ 486
Mar 12, 5 PM $ 0.0000274
-0.01%
$ 273,875 $ 520
Mar 12, 4 PM $ 0.0000272
+0.02%
$ 271,659 $ 521
Mar 12, 3 PM $ 0.0000271
+20.27%
$ 271,067 $ 516
Mar 12, 2 PM $ 0.000022
-6.79%
$ 220,426 $ 63,632
Mar 12, 1 PM $ 0.0000236
-0.13%
$ 236,422 $ 197
Mar 12, 12 PM $ 0.0000237
-0.07%
$ 236,714 $ 197
Mar 12, 11 AM $ 0.0000237
+0.10%
$ 237,154 $ 199
Mar 12, 10 AM $ 0.0000237
+0.26%
$ 236,628 $ 199
Mar 12, 9 AM $ 0.0000236
+0.14%
$ 235,800 $ 198
Mar 12, 8 AM $ 0.0000236
+2.97%
$ 235,597 $ 198
Mar 12, 7 AM $ 0.0000229
-0.08%
$ 229,029 $ 125
Mar 12, 6 AM $ 0.0000229
+0.28%
$ 229,405 $ 117
Mar 12, 5 AM $ 0.0000229
-0.03%
$ 228,972 $ 117
Mar 12, 4 AM $ 0.0000229
-0.07%
$ 229,163 $ 118
Mar 12, 3 AM $ 0.0000229
+16.26%
$ 229,124 $ 147
Mar 12, 2 AM $ 0.0000192
-0.51%
$ 192,089 $ 61,936
Mar 12, 1 AM $ 0.0000193
-3.01%
$ 193,072 $ 60,566
Mar 12, 12 AM $ 0.0000226
+0.02%
$ 225,752 $ 135
Mar 11, 11 PM $ 0.0000226
-0.12%
$ 225,817 $ 135
Mar 11, 10 PM $ 0.0000226
-1.05%
$ 225,852 $ 135
Mar 11, 9 PM $ 0.0000243
-0.23%
$ 243,034 $ 130
Mar 11, 8 PM $ 0.0000244
+0.15%
$ 243,702 $ 68
Mar 11, 7 PM $ 0.0000243
+0.02%
$ 243,434 $ 68
Mar 11, 6 PM $ 0.0000243
-1.97%
$ 243,219 $ 93
Mar 11, 5 PM $ 0.0000248
+0.32%
$ 247,919 $ 65
Mar 11, 4 PM $ 0.0000247
-0.08%
$ 247,092 $ 64
Mar 11, 3 PM $ 0.0000247
+0.01%
$ 247,449 $ 64
Mar 11, 2 PM $ 0.0000248
+0.07%
$ 247,518 $ 67
Mar 11, 1 PM $ 0.0000247
+0.30%
$ 246,676 $ 67
Mar 11, 12 PM $ 0.0000246
-0.29%
$ 245,923 $ 67
Mar 11, 11 AM $ 0.0000246
+0.06%
$ 245,851 $ 66
Mar 11, 10 AM $ 0.0000245
-0.03%
$ 245,421 $ 65
Mar 11, 9 AM $ 0.0000246
+0.51%
$ 245,686 $ 73
Mar 11, 8 AM $ 0.0000247
+0.38%
$ 246,568 $ 73
Mar 11, 7 AM $ 0.0000246
+0.00%
$ 245,888 $ 109
Mar 11, 6 AM $ 0.0000246
-0.18%
$ 245,829 $ 109
Mar 11, 5 AM $ 0.0000247
+0.22%
$ 246,504 $ 109
Mar 11, 4 AM $ 0.0000245
-3.52%
$ 245,423 $ 109
Mar 11, 3 AM $ 0.0000254
-0.16%
$ 254,340 $ 79
Mar 11, 2 AM $ 0.0000255
-0.11%
$ 254,722 $ 79
Mar 11, 1 AM $ 0.0000255
+0.14%
$ 255,056 $ 79
Mar 11, 12 AM $ 0.0000255
-0.03%
$ 254,758 $ 79
Mar 10, 11 PM $ 0.0000255
+0.17%
$ 254,974 $ 79
Mar 10, 10 PM $ 0.0000254
-0.29%
$ 254,381 $ 79
Mar 10, 9 PM $ 0.0000255
-0.12%
$ 254,941 $ 80