Moonflow Historical Data

MOON Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000152
-5.42%
$ 152,268 $ 50,903
May 11, 4 PM $ 0.0000157
-0.60%
$ 157,059 $ 50,351
May 11, 3 PM $ 0.0000148
-3.25%
$ 148,051 $ 52,712
May 11, 2 PM $ 0.0000152
-0.01%
$ 152,029 $ 50,467
May 11, 1 PM $ 0.0000154
-3.12%
$ 154,039 $ 51,549
May 11, 12 PM $ 0.0000157
-1.25%
$ 157,012 $ 53,840
May 11, 11 AM $ 0.0000156
-0.63%
$ 156,006 $ 53,775
May 11, 10 AM $ 0.0000155
-2.51%
$ 155,004 $ 52,992
May 11, 9 AM $ 0.0000151
-3.19%
$ 151,014 $ 52,830
May 11, 8 AM $ 0.0000155
-0.07%
$ 155,000 $ 51,736
May 11, 7 AM $ 0.000015
-3.21%
$ 150,016 $ 52,321
May 11, 6 AM $ 0.0000155
+0.49%
$ 154,629 $ 52,097
May 11, 5 AM $ 0.0000161
+4.53%
$ 160,979 $ 52,410
May 11, 4 AM $ 0.0000156
+2.62%
$ 155,991 $ 51,162
May 11, 3 AM $ 0.0000155
-0.38%
$ 154,994 $ 50,083
May 11, 2 AM $ 0.0000158
+0.87%
$ 157,993 $ 52,164
May 11, 1 AM $ 0.0000178
-0.05%
$ 177,682 $ 143
May 11, 12 AM $ 0.0000178
-0.26%
$ 177,525 $ 4
May 10, 11 PM $ 0.0000176
+0.87%
$ 175,978 $ 4
May 10, 10 PM $ 0.0000151
-12.74%
$ 151,001 $ 54,074
May 10, 9 PM $ 0.0000173
-0.92%
$ 173,126 $ 6
May 10, 8 PM $ 0.0000175
-0.91%
$ 174,727 $ 55,654
May 10, 7 PM $ 0.0000176
-0.03%
$ 175,890 $ 8
May 10, 6 PM $ 0.0000176
+0.52%
$ 176,019 $ 7
May 10, 5 PM $ 0.0000173
+0.60%
$ 173,472 $ 7
May 10, 4 PM $ 0.0000172
+0.38%
$ 172,250 $ 7
May 10, 3 PM $ 0.0000172
+1.01%
$ 171,600 $ 19
May 10, 2 PM $ 0.000017
+12.56%
$ 169,968 $ 18
May 10, 1 PM $ 0.0000155
-1.27%
$ 155,004 $ 55,707
May 10, 12 PM $ 0.0000152
-5.59%
$ 152,005 $ 57,321
May 10, 11 AM $ 0.0000169
+0.37%
$ 168,631 $ 58,866
May 10, 10 AM $ 0.0000168
+8.25%
$ 167,798 $ 17
May 10, 9 AM $ 0.0000161
+3.20%
$ 161,002 $ 60,035
May 10, 8 AM $ 0.0000153
-8.59%
$ 153,004 $ 57,556
May 10, 7 AM $ 0.0000167
+0.08%
$ 167,385 $ 58,500
May 10, 6 AM $ 0.0000167
+0.03%
$ 167,475 $ 21
May 10, 5 AM $ 0.0000167
+0.00%
$ 167,444 $ 21
May 10, 4 AM $ 0.0000167
+0.18%
$ 167,336 $ 21
May 10, 3 AM $ 0.0000167
-0.42%
$ 167,035 $ 58,532
May 10, 2 AM $ 0.0000168
+1.02%
$ 167,854 $ 21
May 10, 1 AM $ 0.0000166
-0.15%
$ 166,211 $ 21
May 10, 12 AM $ 0.0000166
+8.09%
$ 166,463 $ 22
May 9, 11 PM $ 0.0000157
-5.58%
$ 157,003 $ 56,890
May 9, 10 PM $ 0.0000166
-0.07%
$ 166,288 $ 56,987
May 9, 9 PM $ 0.0000166
+5.98%
$ 166,400 $ 55,526
May 9, 8 PM $ 0.0000152
-5.00%
$ 152,005 $ 54,268
May 9, 7 PM $ 0.0000154
-7.62%
$ 154,015 $ 55,575
May 9, 6 PM $ 0.0000159
-4.57%
$ 159,009 $ 55,583
May 9, 5 PM $ 0.0000166
+0.11%
$ 166,487 $ 65
May 9, 4 PM $ 0.0000166
-2.03%
$ 166,310 $ 55,471