Moonflow Historical Data

MOON Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000166
-2.03%
$ 166,310 $ 55,471
May 9, 3 PM $ 0.000017
-0.57%
$ 169,737 $ 190
May 9, 2 PM $ 0.0000171
-0.07%
$ 170,822 $ 192
May 9, 1 PM $ 0.0000171
-0.04%
$ 171,097 $ 193
May 9, 12 PM $ 0.0000171
+0.00%
$ 171,056 $ 194
May 9, 11 AM $ 0.0000171
+0.45%
$ 171,160 $ 194
May 9, 10 AM $ 0.000017
-0.22%
$ 170,369 $ 193
May 9, 9 AM $ 0.0000171
-0.16%
$ 171,054 $ 194
May 9, 8 AM $ 0.0000171
-0.88%
$ 171,362 $ 194
May 9, 7 AM $ 0.0000173
-0.35%
$ 172,897 $ 189
May 9, 6 AM $ 0.0000174
-0.04%
$ 174,056 $ 189
May 9, 5 AM $ 0.0000174
-0.07%
$ 173,959 $ 190
May 9, 4 AM $ 0.0000174
-0.02%
$ 174,148 $ 190
May 9, 3 AM $ 0.0000175
+0.03%
$ 175,095 $ 190
May 9, 2 AM $ 0.0000175
+0.25%
$ 174,962 $ 191
May 9, 1 AM $ 0.0000175
+0.27%
$ 174,525 $ 190
May 9, 12 AM $ 0.0000174
+0.57%
$ 173,888 $ 192
May 8, 11 PM $ 0.0000173
+0.11%
$ 172,883 $ 190
May 8, 10 PM $ 0.0000173
+0.40%
$ 172,628 $ 458
May 8, 9 PM $ 0.0000172
+0.55%
$ 172,059 $ 456
May 8, 8 PM $ 0.0000159
+5.25%
$ 159,093 $ 55,887
May 8, 7 PM $ 0.000015
-5.58%
$ 150,171 $ 55,848
May 8, 6 PM $ 0.0000157
+1.30%
$ 157,056 $ 59,725
May 8, 5 PM $ 0.0000161
-0.09%
$ 161,464 $ 57,868
May 8, 4 PM $ 0.0000152
+4.54%
$ 152,070 $ 59,464
May 8, 3 PM $ 0.000015
-2.59%
$ 149,976 $ 57,946
May 8, 2 PM $ 0.0000151
-1.94%
$ 150,980 $ 57,422
May 8, 1 PM $ 0.0000154
+5.02%
$ 153,961 $ 56,442
May 8, 12 PM $ 0.000015
+2.26%
$ 149,982 $ 55,797
May 8, 11 AM $ 0.0000147
+0.36%
$ 146,671 $ 53,286
May 8, 10 AM $ 0.0000161
+5.89%
$ 160,923 $ 56,203
May 8, 9 AM $ 0.0000152
-1.29%
$ 151,970 $ 53,470
May 8, 8 AM $ 0.0000154
-3.73%
$ 153,960 $ 53,791
May 8, 7 AM $ 0.0000151
+2.71%
$ 150,978 $ 55,246
May 8, 6 AM $ 0.0000147
-6.34%
$ 146,994 $ 53,542
May 8, 5 AM $ 0.000015
+2.53%
$ 149,977 $ 51,685
May 8, 4 AM $ 0.0000152
+4.18%
$ 151,967 $ 52,284
May 8, 3 AM $ 0.0000151
+2.58%
$ 150,970 $ 51,921
May 8, 2 AM $ 0.0000151
-5.59%
$ 150,978 $ 54,038
May 8, 1 AM $ 0.0000157
+1.28%
$ 156,940 $ 53,838
May 8, 12 AM $ 0.0000161
+5.19%
$ 160,921 $ 52,537
May 7, 11 PM $ 0.0000151
-16.34%
$ 150,990 $ 52,817
May 7, 10 PM $ 0.000018
-0.07%
$ 180,478 $ 27
May 7, 9 PM $ 0.0000181
-0.19%
$ 180,615 $ 27
May 7, 8 PM $ 0.0000181
-0.03%
$ 180,960 $ 27
May 7, 7 PM $ 0.0000181
-1.25%
$ 180,963 $ 27
May 7, 6 PM $ 0.0000183
-0.02%
$ 183,259 $ 6
May 7, 5 PM $ 0.0000182
-0.86%
$ 182,169 $ 7
May 7, 4 PM $ 0.0000184
+0.16%
$ 183,763 $ 79
May 7, 3 PM $ 0.0000183
-0.57%
$ 183,482 $ 79