Moonflow Historical Data

MOON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000255
-0.12%
$ 254,941 $ 80
Mar 10, 8 PM $ 0.0000255
-0.06%
$ 255,012 $ 80
Mar 10, 7 PM $ 0.0000255
+2.24%
$ 255,483 $ 80
Mar 10, 6 PM $ 0.000025
-1.58%
$ 249,688 $ 55
Mar 10, 5 PM $ 0.0000254
-0.05%
$ 254,420 $ 49
Mar 10, 4 PM $ 0.0000254
+0.00%
$ 254,409 $ 85
Mar 10, 3 PM $ 0.0000254
+0.34%
$ 254,105 $ 151
Mar 10, 2 PM $ 0.0000253
-0.38%
$ 252,744 $ 147
Mar 10, 1 PM $ 0.0000255
+0.07%
$ 254,761 $ 147
Mar 10, 12 PM $ 0.0000255
-0.15%
$ 254,973 $ 219
Mar 10, 11 AM $ 0.0000255
-0.16%
$ 255,330 $ 244
Mar 10, 10 AM $ 0.0000256
-2.26%
$ 255,756 $ 245
Mar 10, 9 AM $ 0.0000261
+0.24%
$ 260,943 $ 239
Mar 10, 8 AM $ 0.000026
+3.22%
$ 259,956 $ 237
Mar 10, 7 AM $ 0.0000252
+0.21%
$ 251,844 $ 202
Mar 10, 6 AM $ 0.0000251
-0.23%
$ 251,334 $ 208
Mar 10, 5 AM $ 0.0000252
+0.30%
$ 252,161 $ 208
Mar 10, 4 AM $ 0.0000251
-0.14%
$ 250,900 $ 208
Mar 10, 3 AM $ 0.0000251
+0.26%
$ 251,251 $ 208
Mar 10, 2 AM $ 0.000025
+0.23%
$ 250,198 $ 207
Mar 10, 1 AM $ 0.000025
+0.11%
$ 249,576 $ 208
Mar 10, 12 AM $ 0.0000248
+0.16%
$ 248,274 $ 209
Mar 9, 11 PM $ 0.0000249
-0.31%
$ 248,520 $ 208
Mar 9, 10 PM $ 0.0000249
-0.27%
$ 249,129 $ 211
Mar 9, 9 PM $ 0.000025
+0.19%
$ 249,711 $ 211
Mar 9, 8 PM $ 0.0000249
-0.18%
$ 249,215 $ 211
Mar 9, 7 PM $ 0.0000249
-0.36%
$ 248,593 $ 211
Mar 9, 6 PM $ 0.0000249
-0.32%
$ 249,490 $ 210
Mar 9, 5 PM $ 0.000025
+2.28%
$ 250,283 $ 211
Mar 9, 4 PM $ 0.0000245
-2.56%
$ 244,762 $ 175
Mar 9, 3 PM $ 0.0000251
-0.30%
$ 251,194 $ 111
Mar 9, 2 PM $ 0.0000252
+0.41%
$ 251,936 $ 112
Mar 9, 1 PM $ 0.0000251
-4.64%
$ 251,074 $ 111
Mar 9, 12 PM $ 0.0000263
+0.21%
$ 263,277 $ 39
Mar 9, 11 AM $ 0.0000263
+2.50%
$ 262,740 $ 39
Mar 9, 10 AM $ 0.0000256
-0.20%
$ 256,340 $ 14
Mar 9, 9 AM $ 0.0000257
+0.28%
$ 256,851 $ 14
Mar 9, 8 AM $ 0.0000256
+0.27%
$ 256,117 $ 14
Mar 9, 7 AM $ 0.0000255
-1.09%
$ 255,469 $ 14
Mar 9, 6 AM $ 0.0000258
+0.22%
$ 258,227 $ 8
Mar 9, 5 AM $ 0.0000258
+0.11%
$ 257,619 $ 8
Mar 9, 4 AM $ 0.0000257
+0.07%
$ 257,377 $ 8
Mar 9, 3 AM $ 0.0000257
+0.50%
$ 257,218 $ 11
Mar 9, 2 AM $ 0.0000256
-0.28%
$ 255,935 $ 11
Mar 9, 1 AM $ 0.0000257
+0.85%
$ 256,542 $ 9
Mar 9, 12 AM $ 0.0000254
+2.71%
$ 254,492 $ 9
Mar 8, 11 PM $ 0.0000188
+0.00%
$ 188,020 $ 49,561
Mar 8, 10 PM $ 0.000019
-25.77%
$ 190,016 $ 49,432
Mar 8, 9 PM $ 0.0000256
-0.15%
$ 255,941 $ 27
Mar 8, 8 PM $ 0.0000256
-0.04%
$ 256,329 $ 27