Moonflow Historical Data

MOON Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000183
-0.57%
$ 183,482 $ 79
May 7, 2 PM $ 0.0000185
-0.46%
$ 184,548 $ 84
May 7, 1 PM $ 0.0000185
-0.13%
$ 185,391 $ 90
May 7, 12 PM $ 0.0000186
+0.23%
$ 185,611 $ 107
May 7, 11 AM $ 0.0000185
+0.36%
$ 185,183 $ 107
May 7, 10 AM $ 0.0000185
-0.46%
$ 184,547 $ 107
May 7, 9 AM $ 0.0000185
+0.31%
$ 185,378 $ 125
May 7, 8 AM $ 0.0000185
-0.10%
$ 184,799 $ 125
May 7, 7 AM $ 0.0000185
+0.38%
$ 184,949 $ 125
May 7, 6 AM $ 0.0000184
-1.10%
$ 184,254 $ 124
May 7, 5 AM $ 0.0000186
+0.39%
$ 186,278 $ 120
May 7, 4 AM $ 0.0000186
-0.07%
$ 185,558 $ 119
May 7, 3 AM $ 0.0000186
-0.02%
$ 185,706 $ 119
May 7, 2 AM $ 0.0000186
-0.37%
$ 185,778 $ 119
May 7, 1 AM $ 0.0000186
-0.38%
$ 186,477 $ 120
May 7, 12 AM $ 0.0000187
+0.01%
$ 187,181 $ 121
May 6, 11 PM $ 0.0000187
-0.18%
$ 187,184 $ 121
May 6, 10 PM $ 0.0000188
+0.05%
$ 187,520 $ 121
May 6, 9 PM $ 0.0000187
+0.20%
$ 187,414 $ 121
May 6, 8 PM $ 0.0000187
+0.17%
$ 187,219 $ 122
May 6, 7 PM $ 0.0000187
-0.07%
$ 186,912 $ 164
May 6, 6 PM $ 0.0000187
-0.21%
$ 187,038 $ 165
May 6, 5 PM $ 0.0000187
+6.17%
$ 186,607 $ 164
May 6, 4 PM $ 0.0000176
+0.07%
$ 175,751 $ 91
May 6, 3 PM $ 0.0000176
-0.70%
$ 175,705 $ 91
May 6, 2 PM $ 0.0000177
+1.02%
$ 176,947 $ 87
May 6, 1 PM $ 0.0000175
-2.08%
$ 175,070 $ 82
May 6, 12 PM $ 0.0000179
-0.47%
$ 178,881 $ 71
May 6, 11 AM $ 0.000018
+0.29%
$ 179,716 $ 144
May 6, 10 AM $ 0.0000179
-1.42%
$ 179,362 $ 145
May 6, 9 AM $ 0.0000182
+0.64%
$ 181,920 $ 128
May 6, 8 AM $ 0.0000181
+0.29%
$ 180,730 $ 127
May 6, 7 AM $ 0.000018
+0.53%
$ 180,215 $ 127
May 6, 6 AM $ 0.0000179
+0.05%
$ 179,279 $ 126
May 6, 5 AM $ 0.0000179
+0.01%
$ 179,193 $ 126
May 6, 4 AM $ 0.0000179
-0.03%
$ 179,175 $ 126
May 6, 3 AM $ 0.0000179
+0.13%
$ 179,229 $ 178
May 6, 2 AM $ 0.0000179
+0.17%
$ 178,973 $ 252
May 6, 1 AM $ 0.0000179
+0.35%
$ 178,638 $ 251
May 6, 12 AM $ 0.0000178
-0.15%
$ 178,003 $ 250
May 5, 11 PM $ 0.0000178
-0.31%
$ 178,288 $ 249
May 5, 10 PM $ 0.0000179
+0.25%
$ 178,897 $ 250
May 5, 9 PM $ 0.0000178
+0.22%
$ 178,417 $ 250
May 5, 8 PM $ 0.0000178
+4.12%
$ 177,587 $ 249
May 5, 7 PM $ 0.0000171
+0.04%
$ 170,551 $ 208
May 5, 6 PM $ 0.000017
+0.07%
$ 170,473 $ 209
May 5, 5 PM $ 0.000017
-0.06%
$ 170,345 $ 208
May 5, 4 PM $ 0.000017
+0.40%
$ 170,449 $ 208
May 5, 3 PM $ 0.000017
+0.12%
$ 169,763 $ 208
May 5, 2 PM $ 0.000017
+0.20%
$ 169,551 $ 207