Moonflow Historical Data

MOON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000256
-0.15%
$ 255,941 $ 27
Mar 8, 8 PM $ 0.0000256
-0.04%
$ 256,329 $ 27
Mar 8, 7 PM $ 0.0000257
+0.21%
$ 256,621 $ 27
Mar 8, 6 PM $ 0.0000256
-0.01%
$ 256,075 $ 24
Mar 8, 5 PM $ 0.0000256
+0.57%
$ 255,943 $ 24
Mar 8, 4 PM $ 0.0000255
-0.43%
$ 254,567 $ 24
Mar 8, 3 PM $ 0.0000256
-0.55%
$ 255,666 $ 36
Mar 8, 2 PM $ 0.0000257
+0.11%
$ 257,086 $ 35
Mar 8, 1 PM $ 0.0000257
-0.78%
$ 257,233 $ 34
Mar 8, 12 PM $ 0.0000259
-0.28%
$ 259,154 $ 34
Mar 8, 11 AM $ 0.000026
-0.09%
$ 260,114 $ 39
Mar 8, 10 AM $ 0.000026
+0.18%
$ 259,714 $ 39
Mar 8, 9 AM $ 0.0000259
+0.19%
$ 258,744 $ 38
Mar 8, 8 AM $ 0.0000258
+0.11%
$ 258,186 $ 80
Mar 8, 7 AM $ 0.0000257
-0.01%
$ 256,711 $ 79
Mar 8, 6 AM $ 0.0000257
+0.29%
$ 257,081 $ 79
Mar 8, 5 AM $ 0.0000256
+0.00%
$ 255,973 $ 79
Mar 8, 4 AM $ 0.0000256
-0.42%
$ 256,172 $ 79
Mar 8, 3 AM $ 0.0000257
-0.38%
$ 257,145 $ 77
Mar 8, 2 AM $ 0.0000258
+0.01%
$ 258,224 $ 78
Mar 8, 1 AM $ 0.0000258
-0.02%
$ 258,123 $ 78
Mar 8, 12 AM $ 0.0000259
+0.88%
$ 258,531 $ 92
Mar 7, 11 PM $ 0.0000256
-0.05%
$ 256,118 $ 84
Mar 7, 10 PM $ 0.0000256
-0.21%
$ 256,280 $ 84
Mar 7, 9 PM $ 0.0000257
-0.19%
$ 257,028 $ 84
Mar 7, 8 PM $ 0.0000257
-0.44%
$ 257,367 $ 84
Mar 7, 7 PM $ 0.0000259
+0.84%
$ 259,155 $ 85
Mar 7, 6 PM $ 0.0000257
-0.02%
$ 256,982 $ 107
Mar 7, 5 PM $ 0.0000257
+0.21%
$ 256,985 $ 108
Mar 7, 4 PM $ 0.0000256
+1.83%
$ 256,346 $ 118
Mar 7, 3 PM $ 0.0000252
-0.03%
$ 252,167 $ 95
Mar 7, 2 PM $ 0.0000252
-0.17%
$ 251,950 $ 95
Mar 7, 1 PM $ 0.0000252
-0.08%
$ 252,304 $ 99
Mar 7, 12 PM $ 0.0000253
-0.08%
$ 252,713 $ 99
Mar 7, 11 AM $ 0.0000252
+0.93%
$ 252,360 $ 94
Mar 7, 10 AM $ 0.0000252
-1.07%
$ 252,073 $ 94
Mar 7, 9 AM $ 0.0000255
-2.74%
$ 254,758 $ 104
Mar 7, 8 AM $ 0.0000262
-0.11%
$ 262,111 $ 63
Mar 7, 7 AM $ 0.0000262
-0.42%
$ 262,433 $ 63
Mar 7, 6 AM $ 0.0000264
-0.18%
$ 263,647 $ 63
Mar 7, 5 AM $ 0.0000264
+0.23%
$ 263,833 $ 77
Mar 7, 4 AM $ 0.0000263
-0.44%
$ 263,343 $ 58
Mar 7, 3 AM $ 0.0000264
+0.56%
$ 264,387 $ 59
Mar 7, 2 AM $ 0.0000263
-0.41%
$ 263,472 $ 59
Mar 7, 1 AM $ 0.0000265
-0.01%
$ 264,625 $ 60
Mar 7, 12 AM $ 0.0000265
+0.13%
$ 264,727 $ 60
Mar 6, 11 PM $ 0.0000264
-0.14%
$ 264,273 $ 60
Mar 6, 10 PM $ 0.0000265
+0.16%
$ 264,519 $ 61
Mar 6, 9 PM $ 0.0000264
+0.17%
$ 264,098 $ 61
Mar 6, 8 PM $ 0.0000264
+0.04%
$ 264,121 $ 61