Moonflow Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000017
+0.12%
$ 169,763 $ 208
May 5, 2 PM $ 0.000017
+0.20%
$ 169,551 $ 207
May 5, 1 PM $ 0.0000169
+0.16%
$ 169,188 $ 206
May 5, 12 PM $ 0.000017
-4.93%
$ 169,658 $ 200
May 5, 11 AM $ 0.0000178
+0.46%
$ 178,424 $ 128
May 5, 10 AM $ 0.0000178
+0.14%
$ 177,605 $ 128
May 5, 9 AM $ 0.0000177
+0.02%
$ 177,360 $ 131
May 5, 8 AM $ 0.0000177
-0.17%
$ 177,338 $ 131
May 5, 7 AM $ 0.0000178
+0.19%
$ 177,614 $ 131
May 5, 6 AM $ 0.0000177
-0.08%
$ 177,265 $ 131
May 5, 5 AM $ 0.0000177
+0.21%
$ 177,413 $ 132
May 5, 4 AM $ 0.0000177
-3.40%
$ 177,045 $ 132
May 5, 3 AM $ 0.0000183
+0.18%
$ 183,260 $ 81
May 5, 2 AM $ 0.0000183
+1.44%
$ 183,082 $ 80
May 5, 1 AM $ 0.000018
+0.32%
$ 180,467 $ 8
May 5, 12 AM $ 0.000018
+0.02%
$ 179,873 $ 8
May 4, 11 PM $ 0.000018
-0.01%
$ 179,818 $ 8
May 4, 10 PM $ 0.000018
+0.12%
$ 179,843 $ 17
May 4, 9 PM $ 0.000018
+0.04%
$ 179,645 $ 17
May 4, 8 PM $ 0.000018
-0.31%
$ 179,585 $ 17
May 4, 7 PM $ 0.000018
-0.54%
$ 180,158 $ 16
May 4, 6 PM $ 0.0000181
+0.17%
$ 181,166 $ 15
May 4, 5 PM $ 0.0000181
+0.24%
$ 180,867 $ 15
May 4, 4 PM $ 0.000018
+0.25%
$ 180,471 $ 15
May 4, 3 PM $ 0.000018
-0.03%
$ 180,012 $ 69
May 4, 2 PM $ 0.000018
+0.05%
$ 180,063 $ 71
May 4, 1 PM $ 0.000018
-0.14%
$ 179,996 $ 71
May 4, 12 PM $ 0.000018
-0.04%
$ 180,260 $ 71
May 4, 11 AM $ 0.000018
+0.71%
$ 180,339 $ 71
May 4, 10 AM $ 0.0000179
-1.07%
$ 179,192 $ 71
May 4, 9 AM $ 0.0000181
-0.10%
$ 181,133 $ 67
May 4, 8 AM $ 0.0000181
+0.09%
$ 181,336 $ 67
May 4, 7 AM $ 0.0000181
-0.06%
$ 181,146 $ 67
May 4, 6 AM $ 0.0000181
-0.24%
$ 181,248 $ 67
May 4, 5 AM $ 0.0000182
-0.02%
$ 181,673 $ 66
May 4, 4 AM $ 0.0000181
+15.00%
$ 180,573 $ 66
May 4, 3 AM $ 0.0000152
-5.58%
$ 152,033 $ 56,769
May 4, 2 AM $ 0.0000161
+3.20%
$ 161,020 $ 58,685
May 4, 1 AM $ 0.0000179
+0.33%
$ 179,257 $ 66
May 4, 12 AM $ 0.0000179
-0.18%
$ 178,687 $ 66
May 3, 11 PM $ 0.0000179
-1.77%
$ 179,002 $ 66
May 3, 10 PM $ 0.0000182
-0.01%
$ 182,213 $ 56
May 3, 9 PM $ 0.0000182
+0.17%
$ 182,210 $ 56
May 3, 8 PM $ 0.0000182
+0.16%
$ 181,905 $ 56
May 3, 7 PM $ 0.0000182
-0.08%
$ 181,619 $ 56
May 3, 6 PM $ 0.0000182
-0.11%
$ 181,977 $ 57
May 3, 5 PM $ 0.0000182
-0.02%
$ 182,166 $ 57
May 3, 4 PM $ 0.0000183
-4.23%
$ 182,633 $ 57
May 3, 3 PM $ 0.0000191
+0.39%
$ 190,680 $ 8
May 3, 2 PM $ 0.000019
+0.14%
$ 189,840 $ 6