Moonflow Historical Data

MOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000264
+0.04%
$ 264,121 $ 61
Mar 6, 7 PM $ 0.0000265
+2.10%
$ 264,728 $ 62
Mar 6, 6 PM $ 0.0000259
-0.11%
$ 259,279 $ 134
Mar 6, 5 PM $ 0.000026
-0.40%
$ 259,569 $ 134
Mar 6, 4 PM $ 0.0000261
-0.28%
$ 260,615 $ 124
Mar 6, 3 PM $ 0.0000261
+0.11%
$ 261,358 $ 124
Mar 6, 2 PM $ 0.0000261
-0.84%
$ 261,080 $ 125
Mar 6, 1 PM $ 0.0000263
-0.29%
$ 263,294 $ 119
Mar 6, 12 PM $ 0.0000264
-0.49%
$ 264,072 $ 120
Mar 6, 11 AM $ 0.0000265
+0.15%
$ 265,377 $ 120
Mar 6, 10 AM $ 0.0000265
+0.98%
$ 264,972 $ 119
Mar 6, 9 AM $ 0.0000262
-0.39%
$ 262,410 $ 133
Mar 6, 8 AM $ 0.0000263
-0.22%
$ 263,445 $ 133
Mar 6, 7 AM $ 0.0000264
+0.35%
$ 264,033 $ 137
Mar 6, 6 AM $ 0.0000263
-0.36%
$ 263,121 $ 136
Mar 6, 5 AM $ 0.0000264
+0.00%
$ 264,061 $ 126
Mar 6, 4 AM $ 0.0000264
-0.33%
$ 264,054 $ 126
Mar 6, 3 AM $ 0.0000265
+0.01%
$ 264,935 $ 125
Mar 6, 2 AM $ 0.0000265
+0.38%
$ 264,919 $ 126
Mar 6, 1 AM $ 0.0000264
+0.00%
$ 263,914 $ 125
Mar 6, 12 AM $ 0.0000264
-0.08%
$ 263,926 $ 126
Mar 5, 11 PM $ 0.0000264
+0.12%
$ 264,131 $ 129
Mar 5, 10 PM $ 0.0000264
-0.56%
$ 263,814 $ 130
Mar 5, 9 PM $ 0.0000265
+0.24%
$ 265,293 $ 244
Mar 5, 8 PM $ 0.0000265
-0.09%
$ 264,646 $ 893
Mar 5, 7 PM $ 0.0000265
-4.06%
$ 264,893 $ 897
Mar 5, 6 PM $ 0.0000276
+0.29%
$ 275,790 $ 922
Mar 5, 5 PM $ 0.0000275
-0.01%
$ 275,422 $ 920
Mar 5, 4 PM $ 0.0000275
-1.01%
$ 275,437 $ 911
Mar 5, 3 PM $ 0.0000278
-0.54%
$ 278,236 $ 926
Mar 5, 2 PM $ 0.0000279
+0.38%
$ 279,467 $ 984
Mar 5, 1 PM $ 0.0000279
+0.51%
$ 278,735 $ 980
Mar 5, 12 PM $ 0.0000277
-0.40%
$ 277,313 $ 976
Mar 5, 11 AM $ 0.0000278
+0.11%
$ 278,426 $ 980
Mar 5, 10 AM $ 0.0000278
-0.92%
$ 278,108 $ 979
Mar 5, 9 AM $ 0.0000281
+0.28%
$ 280,681 $ 999
Mar 5, 8 AM $ 0.000028
-0.94%
$ 279,886 $ 997
Mar 5, 7 AM $ 0.0000283
+0.40%
$ 282,543 $ 996
Mar 5, 6 AM $ 0.0000281
-0.28%
$ 281,421 $ 993
Mar 5, 5 AM $ 0.0000282
-0.05%
$ 282,224 $ 995
Mar 5, 4 AM $ 0.0000282
-0.02%
$ 282,351 $ 1,011
Mar 5, 3 AM $ 0.0000282
-0.02%
$ 282,411 $ 1,009
Mar 5, 2 AM $ 0.0000282
-0.05%
$ 282,470 $ 1,009
Mar 5, 1 AM $ 0.0000283
+0.20%
$ 282,621 $ 1,010
Mar 5, 12 AM $ 0.0000281
-0.03%
$ 281,116 $ 1,007
Mar 4, 11 PM $ 0.0000281
-1.13%
$ 281,205 $ 1,004
Mar 4, 10 PM $ 0.0000284
-0.40%
$ 284,408 $ 1,008
Mar 4, 9 PM $ 0.0000286
-0.73%
$ 285,554 $ 1,057
Mar 4, 8 PM $ 0.0000288
+0.84%
$ 287,663 $ 284
Mar 4, 7 PM $ 0.0000285
+5.45%
$ 284,912 $ 276