Moonflow Historical Data

MOON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000288
+0.84%
$ 287,663 $ 284
Mar 4, 7 PM $ 0.0000285
+5.45%
$ 284,912 $ 276
Mar 4, 6 PM $ 0.000027
+0.32%
$ 270,391 $ 159
Mar 4, 5 PM $ 0.000027
+0.05%
$ 269,924 $ 156
Mar 4, 4 PM $ 0.0000269
-1.10%
$ -- $ 156
Mar 4, 1 PM $ 0.0000259
+0.00%
$ 259,151 $ 100
Mar 4, 12 PM $ 0.0000259
-0.40%
$ 259,210 $ 100
Mar 4, 11 AM $ 0.0000261
+0.00%
$ 261,163 $ 100
Mar 4, 9 AM $ 0.0000254
+0.86%
$ 253,785 $ 64
Mar 4, 8 AM $ 0.0000251
+0.32%
$ 250,695 $ 65
Mar 4, 7 AM $ 0.000025
+0.14%
$ 249,539 $ 64
Mar 4, 6 AM $ 0.0000249
+0.03%
$ 248,773 $ 67
Mar 4, 5 AM $ 0.0000248
-0.65%
$ 248,470 $ 67
Mar 4, 4 AM $ 0.000025
+0.12%
$ 249,983 $ 52
Mar 4, 3 AM $ 0.0000251
+0.12%
$ 250,972 $ 77
Mar 4, 2 AM $ 0.0000251
+0.15%
$ 251,029 $ 77
Mar 4, 1 AM $ 0.0000251
+0.05%
$ 250,655 $ 77
Mar 4, 12 AM $ 0.0000251
-0.24%
$ 251,091 $ 77
Mar 3, 11 PM $ 0.0000252
+0.15%
$ 251,675 $ 77
Mar 3, 10 PM $ 0.0000251
-0.81%
$ 250,796 $ 77
Mar 3, 9 PM $ 0.000026
-0.38%
$ 259,873 $ 35
Mar 3, 8 PM $ 0.0000261
-0.17%
$ 260,747 $ 35
Mar 3, 7 PM $ 0.0000261
+0.23%
$ 261,442 $ 55
Mar 3, 6 PM $ 0.0000261
+0.45%
$ 260,688 $ 87
Mar 3, 5 PM $ 0.000026
+0.13%
$ 259,760 $ 87
Mar 3, 4 PM $ 0.0000261
+1.06%
$ 260,894 $ 88
Mar 3, 3 PM $ 0.0000258
+0.02%
$ 257,518 $ 168
Mar 3, 2 PM $ 0.0000258
-0.01%
$ 257,883 $ 177
Mar 3, 1 PM $ 0.0000258
-0.15%
$ 257,614 $ 290
Mar 3, 12 PM $ 0.0000258
+0.36%
$ 258,037 $ 332
Mar 3, 11 AM $ 0.0000257
+0.07%
$ 257,108 $ 365
Mar 3, 10 AM $ 0.0000257
-0.40%
$ 257,113 $ 415
Mar 3, 9 AM $ 0.0000258
-0.06%
$ 258,136 $ 506
Mar 3, 8 AM $ 0.0000259
-0.18%
$ 258,914 $ 505
Mar 3, 7 AM $ 0.000026
-0.13%
$ 259,787 $ 506
Mar 3, 6 AM $ 0.000026
-0.13%
$ 260,094 $ 503
Mar 3, 5 AM $ 0.000026
+0.07%
$ 260,431 $ 504
Mar 3, 4 AM $ 0.0000261
+0.36%
$ 260,508 $ 504
Mar 3, 3 AM $ 0.0000259
+1.87%
$ 259,484 $ 500
Mar 3, 2 AM $ 0.0000255
-0.15%
$ 254,550 $ 476
Mar 3, 1 AM $ 0.0000255
-0.06%
$ 254,799 $ 476
Mar 3, 12 AM $ 0.0000255
-0.35%
$ 254,578 $ 476
Mar 2, 11 PM $ 0.0000256
-0.28%
$ 255,805 $ 478
Mar 2, 10 PM $ 0.0000257
+0.14%
$ 256,505 $ 479
Mar 2, 9 PM $ 0.0000257
-0.29%
$ 256,816 $ 514
Mar 2, 8 PM $ 0.0000257
+0.92%
$ 257,407 $ 568
Mar 2, 7 PM $ 0.0000255
+3.08%
$ 254,806 $ 767
Mar 2, 6 PM $ 0.0000247
-0.19%
$ 246,909 $ 725
Mar 2, 5 PM $ 0.0000248
-0.71%
$ 248,240 $ 729
Mar 2, 4 PM $ 0.000025
-4.48%
$ 250,117 $ 735