Moonflow Historical Data

MOON Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000019
+0.14%
$ 189,840 $ 6
May 3, 1 PM $ 0.000019
-0.17%
$ 189,834 $ 8
May 3, 12 PM $ 0.000019
+0.22%
$ 189,956 $ 8
May 3, 11 AM $ 0.000019
+0.02%
$ 189,731 $ 8
May 3, 10 AM $ 0.000019
+0.10%
$ 189,868 $ 7
May 3, 9 AM $ 0.000019
+0.18%
$ 189,749 $ 8
May 3, 8 AM $ 0.0000189
-0.23%
$ 189,388 $ 22
May 3, 7 AM $ 0.000019
+0.38%
$ 189,811 $ 22
May 3, 6 AM $ 0.0000189
-0.10%
$ 189,075 $ 22
May 3, 5 AM $ 0.0000189
+0.00%
$ 189,291 $ 22
May 3, 4 AM $ 0.0000189
-0.04%
$ 189,303 $ 22
May 3, 3 AM $ 0.0000189
+0.09%
$ 189,371 $ 22
May 3, 2 AM $ 0.0000189
-0.29%
$ 189,197 $ 22
May 3, 1 AM $ 0.000019
-0.06%
$ 189,781 $ 22
May 3, 12 AM $ 0.000019
-0.13%
$ 189,876 $ 23
May 2, 11 PM $ 0.000019
+0.02%
$ 190,109 $ 49
May 2, 10 PM $ 0.000019
-0.16%
$ 190,071 $ 49
May 2, 9 PM $ 0.000019
+0.23%
$ 190,360 $ 50
May 2, 8 PM $ 0.000019
-0.27%
$ 189,922 $ 50
May 2, 7 PM $ 0.000019
+0.35%
$ 190,428 $ 52
May 2, 6 PM $ 0.000019
+0.06%
$ 189,779 $ 51
May 2, 5 PM $ 0.000019
-0.13%
$ 189,681 $ 72
May 2, 4 PM $ 0.000019
-0.60%
$ 189,906 $ 72
May 2, 3 PM $ 0.0000191
+0.03%
$ 191,100 $ 60
May 2, 2 PM $ 0.0000191
-0.09%
$ 190,715 $ 60
May 2, 1 PM $ 0.0000191
-0.24%
$ 190,786 $ 60
May 2, 12 PM $ 0.0000191
-0.18%
$ 191,084 $ 60
May 2, 11 AM $ 0.0000191
-0.05%
$ 191,232 $ 60
May 2, 10 AM $ 0.0000192
+0.04%
$ 191,594 $ 61
May 2, 9 AM $ 0.0000191
-1.88%
$ 190,899 $ 103
May 2, 8 AM $ 0.0000195
-0.03%
$ 194,594 $ 88
May 2, 7 AM $ 0.0000195
-0.01%
$ 194,537 $ 88
May 2, 6 AM $ 0.0000195
+0.06%
$ 194,743 $ 88
May 2, 5 AM $ 0.0000195
-0.33%
$ 194,696 $ 88
May 2, 4 AM $ 0.0000195
-0.16%
$ 194,739 $ 88
May 2, 3 AM $ 0.0000195
-0.04%
$ 195,091 $ 88
May 2, 2 AM $ 0.0000195
-0.15%
$ 194,972 $ 88
May 2, 1 AM $ 0.0000195
+0.07%
$ 195,119 $ 88
May 2, 12 AM $ 0.0000195
-3.47%
$ 194,803 $ 88
May 1, 11 PM $ 0.0000202
-0.01%
$ 202,013 $ 65
May 1, 10 PM $ 0.0000202
-0.12%
$ 202,093 $ 65
May 1, 9 PM $ 0.0000202
-0.08%
$ 202,414 $ 64
May 1, 8 PM $ 0.0000203
+0.13%
$ 202,979 $ 91
May 1, 7 PM $ 0.0000202
-0.23%
$ 202,449 $ 104
May 1, 6 PM $ 0.0000203
+2.55%
$ 202,990 $ 104
May 1, 5 PM $ 0.0000198
+0.11%
$ 198,134 $ 85
May 1, 4 PM $ 0.0000198
+0.10%
$ 198,082 $ 85
May 1, 3 PM $ 0.0000198
+0.14%
$ 197,927 $ 85
May 1, 2 PM $ 0.0000198
+0.53%
$ 197,721 $ 85
May 1, 1 PM $ 0.0000197
+0.11%
$ 196,725 $ 85