Moonflow Historical Data

MOON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000025
-4.48%
$ 250,117 $ 735
Mar 2, 3 PM $ 0.0000261
+2.01%
$ 261,089 $ 849
Mar 2, 2 PM $ 0.0000254
-2.49%
$ 254,111 $ 839
Mar 2, 1 PM $ 0.0000261
+0.42%
$ 260,589 $ 729
Mar 2, 12 PM $ 0.0000254
+1.87%
$ 253,732 $ 686
Mar 2, 11 AM $ 0.0000249
-0.19%
$ 248,928 $ 653
Mar 2, 10 AM $ 0.0000244
+5.65%
$ 244,400 $ 610
Mar 2, 9 AM $ 0.0000232
+0.61%
$ 231,517 $ 552
Mar 2, 8 AM $ 0.000023
-0.27%
$ 230,066 $ 554
Mar 2, 7 AM $ 0.0000231
-0.28%
$ 230,761 $ 555
Mar 2, 6 AM $ 0.0000188
-4.04%
$ 188,419 $ 55,549
Mar 2, 5 AM $ 0.0000191
-3.97%
$ 191,405 $ 55,798
Mar 2, 4 AM $ 0.0000193
+0.00%
$ 193,393 $ 56,552
Mar 2, 3 AM $ 0.0000198
+4.19%
$ 198,333 $ 57,781
Mar 2, 2 AM $ 0.0000187
-1.60%
$ 187,392 $ 54,027
Mar 2, 1 AM $ 0.0000188
-4.50%
$ 188,463 $ 54,124
Mar 2, 12 AM $ 0.0000199
-14.34%
$ 199,319 $ 58,155
Mar 1, 11 PM $ 0.0000233
+0.08%
$ 232,591 $ 566
Mar 1, 10 PM $ 0.0000195
-18.35%
$ 195,302 $ 55,885
Mar 1, 9 PM $ 0.0000239
+1.80%
$ 239,218 $ 527
Mar 1, 8 PM $ 0.000023
+8.71%
$ 229,530 $ 473
Mar 1, 7 PM $ 0.0000211
-0.08%
$ 211,318 $ 254
Mar 1, 6 PM $ 0.0000211
+8.90%
$ 211,351 $ 254
Mar 1, 5 PM $ 0.00002
+3.60%
$ 200,048 $ 55,685
Mar 1, 4 PM $ 0.0000195
+2.14%
$ 195,079 $ 53,683
Mar 1, 3 PM $ 0.0000195
-0.51%
$ 194,994 $ 54,191
Mar 1, 2 PM $ 0.0000197
-1.50%
$ 196,992 $ 52,596
Mar 1, 1 PM $ 0.0000196
+0.00%
$ 195,990 $ 50,473
Mar 1, 12 PM $ 0.0000197
-0.99%
$ 196,987 $ 52,288
Mar 1, 11 AM $ 0.000019
-3.05%
$ 189,994 $ 53,580
Mar 1, 10 AM $ 0.0000197
-0.01%
$ 196,963 $ 53,518
Mar 1, 9 AM $ 0.0000197
+1.53%
$ 196,999 $ 54,151
Mar 1, 8 AM $ 0.00002
+0.42%
$ 200,000 $ 52,866
Mar 1, 7 AM $ 0.0000198
+2.07%
$ 198,059 $ 336
Mar 1, 6 AM $ 0.0000194
-2.49%
$ 194,037 $ 53,673
Mar 1, 5 AM $ 0.0000199
+3.07%
$ 198,987 $ 56,563
Mar 1, 4 AM $ 0.0000193
+0.48%
$ 193,057 $ 55,552
Mar 1, 3 AM $ 0.0000192
-2.01%
$ 192,157 $ 56,925
Mar 1, 2 AM $ 0.0000196
+1.53%
$ 196,039 $ 59,099
Mar 1, 1 AM $ 0.0000193
-0.51%
$ 193,087 $ 58,920
Mar 1, 12 AM $ 0.0000194
-1.03%
$ 194,036 $ 58,641
Feb 28, 11 PM $ 0.0000199
+0.40%
$ 198,791 $ 1,090
Feb 28, 10 PM $ 0.0000198
+2.03%
$ 197,959 $ 58,728
Feb 28, 9 PM $ 0.0000194
-0.98%
$ 194,060 $ 58,623
Feb 28, 8 PM $ 0.0000196
-0.47%
$ 195,983 $ 58,952
Feb 28, 7 PM $ 0.0000188
-3.48%
$ 188,131 $ 56,225
Feb 28, 6 PM $ 0.0000195
-0.98%
$ 194,934 $ 57,653
Feb 28, 5 PM $ 0.0000197
+1.48%
$ 196,847 $ 58,492
Feb 28, 4 PM $ 0.0000194
-2.00%
$ 193,906 $ 57,567
Feb 28, 3 PM $ 0.0000198
+0.97%
$ 197,813 $ 58,178