Moonflow Historical Data

MOON Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000197
+0.11%
$ 196,725 $ 85
May 1, 12 PM $ 0.0000196
+0.17%
$ 196,330 $ 86
May 1, 11 AM $ 0.0000196
-0.29%
$ 195,868 $ 85
May 1, 10 AM $ 0.0000191
-0.08%
$ 190,557 $ 85
May 1, 9 AM $ 0.0000191
+0.18%
$ 190,974 $ 59
May 1, 8 AM $ 0.0000191
-0.11%
$ 190,641 $ 59
May 1, 7 AM $ 0.0000191
+0.12%
$ 190,725 $ 59
May 1, 6 AM $ 0.0000191
-0.03%
$ 190,732 $ 59
May 1, 5 AM $ 0.0000191
+0.15%
$ 190,779 $ 59
May 1, 4 AM $ 0.0000191
-0.03%
$ 190,662 $ 59
May 1, 3 AM $ 0.0000191
+0.15%
$ 190,973 $ 59
May 1, 2 AM $ 0.0000191
-0.18%
$ 190,559 $ 59
May 1, 1 AM $ 0.0000191
-0.14%
$ 190,693 $ 59
May 1, 12 AM $ 0.0000191
-0.02%
$ 190,700 $ 168
Apr 30, 11 PM $ 0.0000191
-0.01%
$ 190,682 $ 168
Apr 30, 10 PM $ 0.0000191
+0.38%
$ 190,974 $ 168
Apr 30, 9 PM $ 0.0000191
+3.60%
$ 190,558 $ 168
Apr 30, 8 PM $ 0.0000184
-2.49%
$ 183,544 $ 142
Apr 30, 7 PM $ 0.0000189
+0.36%
$ 188,918 $ 129
Apr 30, 6 PM $ 0.0000188
-0.18%
$ 188,142 $ 130
Apr 30, 5 PM $ 0.0000188
+0.06%
$ 188,350 $ 130
Apr 30, 4 PM $ 0.0000189
-0.18%
$ 188,501 $ 130
Apr 30, 3 PM $ 0.0000189
+0.25%
$ 188,758 $ 130
Apr 30, 2 PM $ 0.0000188
-0.34%
$ 187,963 $ 130
Apr 30, 1 PM $ 0.0000188
+0.00%
$ 188,285 $ 132
Apr 30, 12 PM $ 0.0000188
+0.03%
$ 188,397 $ 131
Apr 30, 11 AM $ 0.0000188
+0.22%
$ 188,467 $ 188
Apr 30, 10 AM $ 0.0000185
+0.07%
$ 184,805 $ 244
Apr 30, 9 AM $ 0.0000185
+0.37%
$ 184,554 $ 227
Apr 30, 8 AM $ 0.0000184
+0.39%
$ 184,031 $ 226
Apr 30, 7 AM $ 0.0000184
+0.08%
$ 183,522 $ 225
Apr 30, 6 AM $ 0.0000183
+0.12%
$ 182,989 $ 225
Apr 30, 5 AM $ 0.0000183
-0.39%
$ 182,761 $ 225
Apr 30, 4 AM $ 0.0000184
-0.14%
$ 183,674 $ 225
Apr 30, 3 AM $ 0.0000184
-0.11%
$ 183,951 $ 226
Apr 30, 2 AM $ 0.0000185
+0.20%
$ 184,885 $ 226
Apr 30, 1 AM $ 0.0000185
+1.93%
$ 184,555 $ 226
Apr 30, 12 AM $ 0.0000204
+0.04%
$ 203,627 $ 212
Apr 29, 11 PM $ 0.0000204
+0.17%
$ 203,605 $ 118
Apr 29, 10 PM $ 0.0000203
+0.01%
$ 203,252 $ 118
Apr 29, 9 PM $ 0.0000203
+0.00%
$ 202,761 $ 118
Apr 29, 8 PM $ 0.0000202
+0.25%
$ 201,856 $ 126
Apr 29, 7 PM $ 0.0000201
+0.51%
$ 201,495 $ 123
Apr 29, 6 PM $ 0.00002
-0.88%
$ 200,347 $ 122
Apr 29, 5 PM $ 0.0000202
+0.01%
$ 202,200 $ 179
Apr 29, 4 PM $ 0.0000202
-0.50%
$ 202,226 $ 179
Apr 29, 3 PM $ 0.0000203
-0.57%
$ 202,963 $ 180
Apr 29, 2 PM $ 0.0000203
-0.36%
$ 203,439 $ 179
Apr 29, 1 PM $ 0.0000204
+0.04%
$ 204,251 $ 177
Apr 29, 12 PM $ 0.0000205
+5.12%
$ 204,686 $ 177