Moonflow Historical Data

MOON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000194
-2.00%
$ 193,906 $ 57,567
Feb 28, 3 PM $ 0.0000198
+0.97%
$ 197,813 $ 58,178
Feb 28, 2 PM $ 0.0000196
+1.53%
$ 195,905 $ 58,189
Feb 28, 1 PM $ 0.0000193
-1.96%
$ 192,949 $ 57,218
Feb 28, 12 PM $ 0.0000197
+2.40%
$ 196,797 $ 57,774
Feb 28, 11 AM $ 0.0000192
+0.52%
$ 192,211 $ 57,035
Feb 28, 10 AM $ 0.0000191
-2.50%
$ 191,164 $ 55,683
Feb 28, 9 AM $ 0.0000196
+3.08%
$ 196,080 $ 55,897
Feb 28, 8 AM $ 0.0000195
+1.15%
$ 195,110 $ 56,367
Feb 28, 7 AM $ 0.0000193
-2.52%
$ 192,883 $ 54,147
Feb 28, 6 AM $ 0.0000196
+2.02%
$ 195,904 $ 54,980
Feb 28, 5 AM $ 0.00002
-0.09%
$ 199,790 $ 54,066
Feb 28, 4 AM $ 0.000019
-13.10%
$ 190,237 $ 55,367
Feb 28, 3 AM $ 0.0000219
-0.07%
$ 218,923 $ 372
Feb 28, 2 AM $ 0.0000219
-0.22%
$ 219,085 $ 373
Feb 28, 1 AM $ 0.000022
+0.18%
$ 219,569 $ 374
Feb 28, 12 AM $ 0.0000219
+0.08%
$ 219,047 $ 381
Feb 27, 11 PM $ 0.0000219
-1.16%
$ 218,883 $ 381
Feb 27, 10 PM $ 0.0000221
-9.68%
$ 221,476 $ 381
Feb 27, 9 PM $ 0.0000245
+0.13%
$ 245,216 $ 118
Feb 27, 8 PM $ 0.0000245
-0.28%
$ 244,890 $ 118
Feb 27, 7 PM $ 0.0000246
-0.49%
$ 245,588 $ 119
Feb 27, 6 PM $ 0.0000247
+0.39%
$ 246,713 $ 168
Feb 27, 5 PM $ 0.0000246
-0.67%
$ 245,764 $ 169
Feb 27, 4 PM $ 0.0000248
-0.18%
$ 247,879 $ 173
Feb 27, 3 PM $ 0.0000248
+0.06%
$ 248,465 $ 520
Feb 27, 2 PM $ 0.0000248
-0.16%
$ 248,437 $ 520
Feb 27, 1 PM $ 0.0000249
-0.15%
$ 248,683 $ 635
Feb 27, 12 PM $ 0.0000249
-0.90%
$ 249,308 $ 2,157
Feb 27, 11 AM $ 0.0000252
-0.94%
$ 252,162 $ 3,444
Feb 27, 10 AM $ 0.0000255
-2.04%
$ 254,574 $ 3,580
Feb 27, 9 AM $ 0.0000258
+1.90%
$ 258,446 $ 3,515
Feb 27, 8 AM $ 0.0000254
+0.00%
$ 253,597 $ 3,444
Feb 27, 7 AM $ 0.0000254
-0.12%
$ 253,593 $ 3,444
Feb 27, 6 AM $ 0.0000254
+0.03%
$ 253,863 $ 3,447
Feb 27, 5 AM $ 0.0000254
+0.25%
$ 253,635 $ 3,449
Feb 27, 4 AM $ 0.0000253
+0.53%
$ 252,986 $ 3,440
Feb 27, 3 AM $ 0.0000251
+1.44%
$ 251,247 $ 2,394
Feb 27, 2 AM $ 0.0000248
+28.81%
$ 247,597 $ 2,385
Feb 27, 1 AM $ 0.000019
-5.73%
$ 190,241 $ 52,578
Feb 27, 12 AM $ 0.0000203
+3.89%
$ 202,761 $ 57,526
Feb 26, 11 PM $ 0.0000197
-0.93%
$ 197,060 $ 55,409
Feb 26, 10 PM $ 0.0000206
+3.87%
$ 205,579 $ 57,981
Feb 26, 9 PM $ 0.0000201
-0.69%
$ 200,770 $ 58,733
Feb 26, 8 PM $ 0.0000199
-1.72%
$ 199,193 $ 58,663
Feb 26, 7 PM $ 0.0000197
-0.90%
$ 196,960 $ 59,899
Feb 26, 6 PM $ 0.0000199
-3.70%
$ 198,754 $ 58,687
Feb 26, 5 PM $ 0.0000203
-0.07%
$ 202,559 $ 59,276
Feb 26, 4 PM $ 0.0000206
-17.70%
$ 205,625 $ 60,663
Feb 26, 3 PM $ 0.0000245
-0.35%
$ 245,368 $ 70,878