Moonflow Historical Data

MOON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000204
+0.04%
$ 204,251 $ 177
Apr 29, 12 PM $ 0.0000205
+5.12%
$ 204,686 $ 177
Apr 29, 11 AM $ 0.0000194
-0.77%
$ 194,349 $ 121
Apr 29, 10 AM $ 0.0000196
+0.46%
$ 195,927 $ 65
Apr 29, 9 AM $ 0.0000195
-0.16%
$ 195,250 $ 65
Apr 29, 8 AM $ 0.0000195
-0.28%
$ 195,250 $ 65
Apr 29, 7 AM $ 0.0000196
+0.00%
$ 195,934 $ 66
Apr 29, 6 AM $ 0.0000196
+0.13%
$ 195,939 $ 66
Apr 29, 5 AM $ 0.0000196
+0.13%
$ 195,672 $ 66
Apr 29, 4 AM $ 0.0000195
+0.15%
$ 195,128 $ 66
Apr 29, 3 AM $ 0.0000195
-0.12%
$ 194,691 $ 66
Apr 29, 2 AM $ 0.0000195
+0.55%
$ 194,951 $ 66
Apr 29, 1 AM $ 0.0000196
-0.04%
$ 195,507 $ 65
Apr 29, 12 AM $ 0.0000195
+0.01%
$ 195,449 $ 66
Apr 28, 11 PM $ 0.0000195
-0.04%
$ 195,484 $ 66
Apr 28, 10 PM $ 0.0000196
+0.05%
$ 195,949 $ 66
Apr 28, 9 PM $ 0.0000193
+0.32%
$ 193,476 $ 66
Apr 28, 8 PM $ 0.0000193
-0.26%
$ 192,742 $ 58
Apr 28, 7 PM $ 0.0000193
-0.05%
$ 193,177 $ 59
Apr 28, 6 PM $ 0.0000193
+4.26%
$ 193,072 $ 59
Apr 28, 5 PM $ 0.0000185
+0.01%
$ 184,970 $ 89
Apr 28, 4 PM $ 0.0000185
-0.23%
$ 184,949 $ 89
Apr 28, 3 PM $ 0.0000185
+0.13%
$ 185,372 $ 89
Apr 28, 2 PM $ 0.0000185
-0.06%
$ 185,123 $ 89
Apr 28, 1 PM $ 0.0000185
+0.27%
$ 185,228 $ 89
Apr 28, 12 PM $ 0.0000185
+0.23%
$ 184,938 $ 89
Apr 28, 11 AM $ 0.0000185
-0.07%
$ 185,272 $ 89
Apr 28, 10 AM $ 0.0000186
-0.06%
$ 185,855 $ 145
Apr 28, 9 AM $ 0.0000186
-0.04%
$ 186,029 $ 145
Apr 28, 8 AM $ 0.0000186
-0.25%
$ 185,873 $ 147
Apr 28, 7 AM $ 0.0000186
-0.21%
$ 186,223 $ 145
Apr 28, 6 AM $ 0.0000187
-0.38%
$ 186,659 $ 145
Apr 28, 5 AM $ 0.0000187
+0.08%
$ 187,199 $ 146
Apr 28, 4 AM $ 0.0000187
+0.16%
$ 187,250 $ 176
Apr 28, 3 AM $ 0.0000187
-0.17%
$ 187,112 $ 176
Apr 28, 2 AM $ 0.0000188
+0.27%
$ 188,265 $ 176
Apr 28, 1 AM $ 0.0000187
+0.05%
$ 187,469 $ 177
Apr 28, 12 AM $ 0.0000188
+0.20%
$ 187,820 $ 177
Apr 27, 11 PM $ 0.0000188
+0.37%
$ 187,882 $ 177
Apr 27, 10 PM $ 0.0000187
+0.29%
$ 187,271 $ 177
Apr 27, 9 PM $ 0.0000187
+0.07%
$ 187,059 $ 176
Apr 27, 8 PM $ 0.0000187
+0.31%
$ 186,921 $ 177
Apr 27, 7 PM $ 0.0000187
+1.38%
$ 186,925 $ 175
Apr 27, 6 PM $ 0.0000172
-0.16%
$ 172,148 $ 173
Apr 27, 5 PM $ 0.0000172
+0.19%
$ 172,058 $ 85
Apr 27, 4 PM $ 0.0000172
+0.03%
$ 172,209 $ 50
Apr 27, 3 PM $ 0.0000172
-0.63%
$ 172,355 $ 50
Apr 27, 2 PM $ 0.0000173
+0.07%
$ 173,426 $ 50
Apr 27, 1 PM $ 0.0000174
-0.10%
$ 173,503 $ 51
Apr 27, 12 PM $ 0.0000173
+0.06%
$ 173,358 $ 51