Moonflow Historical Data

MOON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000173
+0.06%
$ 173,358 $ 51
Apr 27, 11 AM $ 0.0000173
+2.04%
$ 173,376 $ 51
Apr 27, 10 AM $ 0.0000171
+0.09%
$ 170,566 $ 19
Apr 27, 9 AM $ 0.000017
+0.35%
$ 170,358 $ 19
Apr 27, 8 AM $ 0.000017
-0.22%
$ 169,580 $ 18
Apr 27, 7 AM $ 0.000017
-0.30%
$ 169,757 $ 18
Apr 27, 6 AM $ 0.000017
+9.08%
$ 170,174 $ 18
Apr 27, 5 AM $ 0.0000157
-8.10%
$ 157,004 $ 54,715
Apr 27, 4 AM $ 0.0000171
+7.45%
$ 170,841 $ 56,002
Apr 27, 3 AM $ 0.0000154
+1.32%
$ 154,000 $ 56,348
Apr 27, 2 AM $ 0.0000157
+0.00%
$ 157,000 $ 53,581
Apr 27, 1 AM $ 0.0000156
+4.70%
$ 156,000 $ 55,519
Apr 27, 12 AM $ 0.0000155
-7.29%
$ 155,000 $ 52,340
Apr 26, 11 PM $ 0.0000167
-0.18%
$ 167,129 $ 1
Apr 26, 10 PM $ 0.000015
-3.85%
$ 150,000 $ 53,116
Apr 26, 9 PM $ 0.0000161
-4.01%
$ 161,000 $ 53,483
Apr 26, 8 PM $ 0.0000167
-0.07%
$ 166,983 $ 2
Apr 26, 7 PM $ 0.000016
-4.32%
$ 160,009 $ 55,359
Apr 26, 6 PM $ 0.0000167
+0.18%
$ 167,334 $ 70
Apr 26, 5 PM $ 0.0000167
+4.58%
$ 167,343 $ 70
Apr 26, 4 PM $ 0.0000155
+3.32%
$ 155,038 $ 56,091
Apr 26, 3 PM $ 0.000015
-10.09%
$ 150,058 $ 52,107
Apr 26, 2 PM $ 0.0000167
-0.12%
$ 166,897 $ 54,207
Apr 26, 1 PM $ 0.0000161
+1.89%
$ 161,019 $ 55,768
Apr 26, 12 PM $ 0.0000156
+2.62%
$ 156,038 $ 53,833
Apr 26, 11 AM $ 0.0000152
+0.00%
$ 152,049 $ 53,381
Apr 26, 10 AM $ 0.0000152
-8.92%
$ 152,049 $ 52,624
Apr 26, 9 AM $ 0.0000167
+0.22%
$ 166,932 $ 55,587
Apr 26, 8 AM $ 0.0000161
-3.52%
$ 161,017 $ 56,391
Apr 26, 7 AM $ 0.0000167
+3.81%
$ 167,145 $ 179
Apr 26, 6 AM $ 0.0000167
-0.09%
$ 166,700 $ 179
Apr 26, 5 AM $ 0.000015
-9.76%
$ 150,056 $ 52,707
Apr 26, 4 AM $ 0.0000166
+0.05%
$ 166,166 $ 181
Apr 26, 3 AM $ 0.0000167
+0.07%
$ 166,510 $ 181
Apr 26, 2 AM $ 0.0000166
+0.03%
$ 166,387 $ 55,180
Apr 26, 1 AM $ 0.0000161
+2.54%
$ 161,017 $ 54,014
Apr 26, 12 AM $ 0.0000161
-3.21%
$ 161,017 $ 57,319
Apr 25, 11 PM $ 0.0000152
-8.67%
$ 152,050 $ 54,670
Apr 25, 10 PM $ 0.0000166
-0.19%
$ 165,887 $ 193
Apr 25, 9 PM $ 0.000016
-3.69%
$ 160,021 $ 57,487
Apr 25, 8 PM $ 0.0000166
+8.05%
$ 166,398 $ 192
Apr 25, 7 PM $ 0.0000153
-2.00%
$ 153,007 $ 56,003
Apr 25, 6 PM $ 0.0000151
-4.42%
$ 151,011 $ 54,404
Apr 25, 5 PM $ 0.000015
-2.59%
$ 150,014 $ 56,673
Apr 25, 4 PM $ 0.0000155
-9.10%
$ 155,003 $ 55,748
Apr 25, 3 PM $ 0.0000171
+0.11%
$ 170,726 $ 15
Apr 25, 2 PM $ 0.0000171
+0.08%
$ 170,625 $ 15
Apr 25, 1 PM $ 0.000017
-0.11%
$ 170,319 $ 15
Apr 25, 12 PM $ 0.0000171
-0.13%
$ 170,516 $ 15
Apr 25, 11 AM $ 0.000017
-0.16%
$ 170,477 $ 15