Moonflow Historical Data

MOON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000245
-0.35%
$ 245,368 $ 70,878
Feb 26, 2 PM $ 0.0000247
+2.39%
$ 247,196 $ 71,943
Feb 26, 1 PM $ 0.0000247
+1.39%
$ 247,237 $ 71,618
Feb 26, 12 PM $ 0.000024
+0.50%
$ 239,920 $ 71,385
Feb 26, 11 AM $ 0.0000189
-2.03%
$ 189,103 $ 67,879
Feb 26, 10 AM $ 0.0000195
-14.17%
$ 195,024 $ 56,645
Feb 26, 9 AM $ 0.0000227
+0.39%
$ 227,126 $ 42
Feb 26, 8 AM $ 0.0000226
-0.07%
$ 226,253 $ 42
Feb 26, 7 AM $ 0.0000227
-0.04%
$ 226,643 $ 48
Feb 26, 6 AM $ 0.0000227
+0.23%
$ 226,545 $ 47
Feb 26, 5 AM $ 0.0000226
-0.34%
$ 226,358 $ 57
Feb 26, 4 AM $ 0.0000227
-0.03%
$ 227,121 $ 57
Feb 26, 3 AM $ 0.0000227
+0.19%
$ 227,027 $ 57
Feb 26, 2 AM $ 0.0000227
-0.29%
$ 226,593 $ 57
Feb 26, 1 AM $ 0.0000227
+0.12%
$ 227,275 $ 57
Feb 26, 12 AM $ 0.0000227
-0.32%
$ 226,984 $ 57
Feb 25, 11 PM $ 0.0000228
-1.29%
$ 227,742 $ 57
Feb 25, 10 PM $ 0.0000231
+0.19%
$ 231,058 $ 60
Feb 25, 9 PM $ 0.0000229
-0.09%
$ 229,314 $ 63
Feb 25, 8 PM $ 0.0000229
+0.13%
$ 229,486 $ 63
Feb 25, 7 PM $ 0.000023
-0.62%
$ 229,531 $ 63
Feb 25, 6 PM $ 0.0000231
+0.37%
$ 231,001 $ 63
Feb 25, 5 PM $ 0.000023
+1.02%
$ 229,837 $ 63
Feb 25, 4 PM $ 0.0000227
+0.47%
$ 226,772 $ 61
Feb 25, 3 PM $ 0.0000226
-1.91%
$ 225,596 $ 78
Feb 25, 2 PM $ 0.000023
+0.89%
$ 229,855 $ 45
Feb 25, 1 PM $ 0.0000228
+20.51%
$ 227,975 $ 213
Feb 25, 12 PM $ 0.0000199
-11.47%
$ 199,125 $ 57,627
Feb 25, 11 AM $ 0.0000225
+0.02%
$ 224,925 $ 315
Feb 25, 10 AM $ 0.0000225
+0.37%
$ 224,672 $ 462
Feb 25, 9 AM $ 0.0000224
+0.39%
$ 223,794 $ 461
Feb 25, 8 AM $ 0.0000223
+0.35%
$ 222,928 $ 460
Feb 25, 7 AM $ 0.0000221
-0.03%
$ 221,081 $ 454
Feb 25, 6 AM $ 0.0000221
+0.71%
$ 221,154 $ 474
Feb 25, 5 AM $ 0.000022
-0.08%
$ 219,754 $ 470
Feb 25, 4 AM $ 0.000022
-0.19%
$ 219,713 $ 463
Feb 25, 3 AM $ 0.0000199
+4.14%
$ 199,168 $ 55,612
Feb 25, 2 AM $ 0.0000188
-4.05%
$ 188,283 $ 53,093
Feb 25, 1 AM $ 0.0000192
-11.36%
$ 192,277 $ 54,995
Feb 25, 12 AM $ 0.0000217
+0.10%
$ 216,742 $ 608
Feb 24, 11 PM $ 0.0000216
-0.86%
$ 216,463 $ 606
Feb 24, 10 PM $ 0.0000217
-0.90%
$ 217,150 $ 608
Feb 24, 9 PM $ 0.0000219
-0.31%
$ 219,146 $ 602
Feb 24, 8 PM $ 0.000022
-0.03%
$ 219,664 $ 605
Feb 24, 7 PM $ 0.000022
-0.23%
$ 219,836 $ 606
Feb 24, 6 PM $ 0.000022
+0.07%
$ 220,312 $ 608
Feb 24, 5 PM $ 0.000022
+0.16%
$ 220,114 $ 607
Feb 24, 4 PM $ 0.000022
-1.66%
$ 219,906 $ 607
Feb 24, 3 PM $ 0.0000223
+12.66%
$ 223,386 $ 623
Feb 24, 2 PM $ 0.0000191
-4.43%
$ 191,363 $ 50,868