Moonflow Historical Data

MOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000191
-4.43%
$ 191,363 $ 50,868
Feb 24, 1 PM $ 0.0000193
-0.41%
$ 193,244 $ 50,716
Feb 24, 12 PM $ 0.0000193
+0.02%
$ 193,047 $ 50,728
Feb 24, 11 AM $ 0.0000198
+5.28%
$ 197,977 $ 47,935
Feb 24, 10 AM $ 0.0000189
-5.21%
$ 189,046 $ 48,561
Feb 24, 9 AM $ 0.0000197
+3.13%
$ 197,010 $ 49,676
Feb 24, 8 AM $ 0.0000193
-1.52%
$ 193,025 $ 48,128
Feb 24, 7 AM $ 0.00002
+0.51%
$ 199,997 $ 51,134
Feb 24, 6 AM $ 0.0000199
+0.00%
$ 198,989 $ 51,699
Feb 24, 5 AM $ 0.0000191
-1.54%
$ 191,018 $ 49,439
Feb 24, 4 AM $ 0.0000189
-5.01%
$ 189,027 $ 49,915
Feb 24, 3 AM $ 0.00002
+3.61%
$ 199,988 $ 52,668
Feb 24, 2 AM $ 0.0000193
-1.53%
$ 193,014 $ 51,579
Feb 24, 1 AM $ 0.0000188
-12.15%
$ 188,035 $ 53,444
Feb 24, 12 AM $ 0.0000214
-0.54%
$ 214,009 $ 41
Feb 23, 11 PM $ 0.0000215
-0.07%
$ 215,194 $ 40
Feb 23, 10 PM $ 0.0000215
+0.19%
$ 215,400 $ 41
Feb 23, 9 PM $ 0.0000215
+10.31%
$ 215,111 $ 36
Feb 23, 8 PM $ 0.0000191
-3.04%
$ 191,016 $ 52,479
Feb 23, 7 PM $ 0.0000198
+4.20%
$ 198,010 $ 53,499
Feb 23, 6 PM $ 0.0000189
-5.02%
$ 189,039 $ 52,196
Feb 23, 5 PM $ 0.0000199
+3.10%
$ 199,022 $ 54,802
Feb 23, 4 PM $ 0.0000198
-9.48%
$ 198,025 $ 54,649
Feb 23, 3 PM $ 0.0000219
-0.26%
$ 218,947 $ 53
Feb 23, 2 PM $ 0.000022
-0.76%
$ 219,516 $ 104
Feb 23, 1 PM $ 0.0000221
+0.21%
$ 221,183 $ 223
Feb 23, 12 PM $ 0.0000221
-0.43%
$ 220,764 $ 222
Feb 23, 11 AM $ 0.0000222
+0.03%
$ 221,722 $ 226
Feb 23, 10 AM $ 0.0000222
+0.37%
$ 221,608 $ 227
Feb 23, 9 AM $ 0.000022
+0.38%
$ 220,142 $ 226
Feb 23, 8 AM $ 0.0000219
+0.26%
$ 219,273 $ 225
Feb 23, 7 AM $ 0.0000219
+0.66%
$ 218,663 $ 224
Feb 23, 6 AM $ 0.0000217
+14.87%
$ 217,240 $ 53,566
Feb 23, 5 AM $ 0.0000192
-1.03%
$ 192,097 $ 52,681
Feb 23, 4 AM $ 0.0000196
+0.00%
$ 196,082 $ 53,816
Feb 23, 3 AM $ 0.0000191
-2.54%
$ 191,104 $ 54,708
Feb 23, 2 AM $ 0.0000196
-1.01%
$ 196,080 $ 55,059
Feb 23, 1 AM $ 0.0000198
+4.17%
$ 198,073 $ 54,817
Feb 23, 12 AM $ 0.0000222
+0.04%
$ 222,392 $ 230
Feb 22, 11 PM $ 0.0000222
+0.05%
$ 222,270 $ 239
Feb 22, 10 PM $ 0.0000222
-0.04%
$ 222,027 $ 275
Feb 22, 9 PM $ 0.0000222
+0.14%
$ 222,084 $ 275
Feb 22, 8 PM $ 0.0000222
-0.14%
$ 221,781 $ 274
Feb 22, 7 PM $ 0.0000222
-2.30%
$ 221,777 $ 282
Feb 22, 6 PM $ 0.0000227
-0.06%
$ 227,012 $ 232
Feb 22, 5 PM $ 0.0000227
-0.11%
$ 227,155 $ 232
Feb 22, 4 PM $ 0.0000227
+0.13%
$ 227,409 $ 232
Feb 22, 3 PM $ 0.0000227
+2.66%
$ 227,096 $ 232
Feb 22, 2 PM $ 0.0000221
+4.83%
$ 221,304 $ 184
Feb 22, 1 PM $ 0.0000211
-0.34%
$ 211,014 $ 65