Moonflow Historical Data

MOON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000171
-0.13%
$ 170,516 $ 15
Apr 25, 11 AM $ 0.000017
-0.16%
$ 170,477 $ 15
Apr 25, 10 AM $ 0.0000171
+0.52%
$ 170,657 $ 15
Apr 25, 9 AM $ 0.000017
+0.00%
$ 169,900 $ 15
Apr 25, 8 AM $ 0.000017
+0.18%
$ 169,548 $ 15
Apr 25, 7 AM $ 0.000017
+0.09%
$ 169,624 $ 15
Apr 25, 6 AM $ 0.000017
-0.40%
$ 169,530 $ 15
Apr 25, 5 AM $ 0.000017
-0.06%
$ 170,239 $ 12
Apr 25, 4 AM $ 0.000017
+0.36%
$ 170,338 $ 12
Apr 25, 3 AM $ 0.000017
-0.01%
$ 169,917 $ 12
Apr 25, 2 AM $ 0.0000171
+0.18%
$ 171,120 $ 12
Apr 25, 1 AM $ 0.0000171
-1.54%
$ 170,747 $ 9
Apr 25, 12 AM $ 0.0000174
+0.14%
$ 173,912 $ 0
Apr 24, 11 PM $ 0.0000174
+0.14%
$ 173,766 $ 0
Apr 24, 10 PM $ 0.0000174
-0.01%
$ 173,656 $ 0
Apr 24, 9 PM $ 0.0000174
+0.16%
$ 173,739 $ 0
Apr 24, 8 PM $ 0.0000173
+0.07%
$ 173,409 $ 0
Apr 24, 7 PM $ 0.0000173
+0.03%
$ 173,168 $ 0
Apr 24, 6 PM $ 0.0000173
-0.03%
$ 173,213 $ 0
Apr 24, 5 PM $ 0.0000174
+0.00%
$ 173,762 $ 0
Apr 24, 4 PM $ 0.0000174
+15.84%
$ 173,758 $ 0
Apr 24, 3 PM $ 0.0000153
-12.06%
$ 153,000 $ 32,343
Apr 24, 2 PM $ 0.0000174
-0.22%
$ 173,901 $ 0
Apr 24, 1 PM $ 0.0000174
-0.28%
$ 174,206 $ 0
Apr 24, 12 PM $ 0.0000175
-0.05%
$ 174,561 $ 0
Apr 24, 11 AM $ 0.0000174
+0.29%
$ 174,348 $ 11
Apr 24, 10 AM $ 0.0000174
-0.02%
$ 173,794 $ 10
Apr 24, 9 AM $ 0.0000174
-0.09%
$ 173,935 $ 10
Apr 24, 8 AM $ 0.0000174
-0.11%
$ 174,177 $ 10
Apr 24, 7 AM $ 0.0000174
-0.04%
$ 174,208 $ 11
Apr 24, 6 AM $ 0.0000174
+0.15%
$ 174,340 $ 10
Apr 24, 5 AM $ 0.0000174
+0.00%
$ 174,049 $ 10
Apr 24, 4 AM $ 0.0000174
-0.16%
$ 174,195 $ 10
Apr 24, 3 AM $ 0.0000175
+0.11%
$ 174,519 $ 11
Apr 24, 2 AM $ 0.0000174
+0.12%
$ 174,419 $ 11
Apr 24, 1 AM $ 0.0000174
+0.15%
$ 174,254 $ 10
Apr 24, 12 AM $ 0.0000174
+0.26%
$ 174,051 $ 12
Apr 23, 11 PM $ 0.0000174
-0.11%
$ 173,594 $ 12
Apr 23, 10 PM $ 0.0000174
+0.08%
$ 173,711 $ 12
Apr 23, 9 PM $ 0.0000174
-0.31%
$ 173,582 $ 12
Apr 23, 8 PM $ 0.0000174
-0.19%
$ 174,062 $ 12
Apr 23, 7 PM $ 0.0000174
-0.04%
$ 174,386 $ 12
Apr 23, 6 PM $ 0.0000174
-0.19%
$ 174,390 $ 12
Apr 23, 5 PM $ 0.0000175
-0.29%
$ 174,821 $ 12
Apr 23, 4 PM $ 0.0000175
+0.06%
$ 175,361 $ 12
Apr 23, 3 PM $ 0.0000175
+0.37%
$ 174,883 $ 12
Apr 23, 2 PM $ 0.0000174
+0.03%
$ 174,131 $ 12
Apr 23, 1 PM $ 0.0000174
-0.14%
$ 174,142 $ 12
Apr 23, 12 PM $ 0.0000174
+0.25%
$ 174,288 $ 12
Apr 23, 11 AM $ 0.0000171
-0.07%
$ 171,065 $ 12